Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	48.10	48.87	48.06	48.43	1,089,934	+0.24(+0.49%)
Apr 27, 2007	48.24	48.51	47.97	48.19	564,589	-0.38(-0.79%)
Apr 26, 2007	48.14	49.01	47.45	48.57	823,653	+0.38(+0.80%)
Apr 25, 2007	47.08	48.46	46.78	48.19	1,215,777	+1.25(+2.65%)
Apr 24, 2007	47.23	47.35	46.38	46.94	667,120	-0.10(-0.21%)
Apr 23, 2007	46.99	47.25	46.62	47.04	732,237	-0.12(-0.25%)
Apr 20, 2007	46.70	47.36	46.42	47.16	702,013	+0.82(+1.76%)
Apr 19, 2007	45.71	46.41	45.46	46.35	681,709	+0.37(+0.80%)
Apr 18, 2007	45.35	46.26	45.33	45.98	1,069,794	+0.47(+1.03%)
Apr 17, 2007	45.80	45.99	45.34	45.51	1,105,883	-0.34(-0.74%)
Apr 16, 2007	46.52	46.65	45.75	45.85	857,434	-0.50(-1.09%)
Apr 13, 2007	46.92	46.92	45.87	46.36	987,900	-0.57(-1.21%)
Apr 12, 2007	48.92	49.03	46.36	46.92	2,082,026	-2.31(-4.69%)
Apr 11, 2007	49.69	50.16	48.94	49.23	670,179	-0.17(-0.35%)
Apr 10, 2007	49.80	50.51	49.20	49.41	367,401	-0.52(-1.05%)
Apr 09, 2007	50.65	51.03	49.69	49.93	533,976	-0.82(-1.62%)
Apr 05, 2007	50.60	50.98	50.43	50.75	244,306	+0.05(+0.09%)
Apr 04, 2007	51.03	51.41	50.49	50.71	259,312	-0.44(-0.86%)
Apr 03, 2007	51.16	51.71	50.94	51.15	321,205	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.