Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.69	10.74	10.52	10.60	42,340	-0.07(-0.63%)
May 23, 2011	10.71	10.93	10.67	10.67	35,896	-0.14(-1.31%)
May 20, 2011	10.75	10.94	10.72	10.81	28,144	-0.01(-0.14%)
May 19, 2011	10.90	10.90	10.75	10.83	24,050	+0.01(+0.07%)
May 18, 2011	10.80	10.83	10.74	10.82	16,873	+0.01(+0.07%)
May 17, 2011	10.71	10.85	10.71	10.81	19,580	+0.07(+0.62%)
May 16, 2011	10.82	10.92	10.74	10.74	29,522	-0.17(-1.57%)
May 13, 2011	11.29	11.30	10.86	10.91	26,003	-0.42(-3.67%)
May 12, 2011	10.83	11.37	10.72	11.33	23,774	+0.46(+4.24%)
May 11, 2011	11.34	11.36	10.86	10.87	48,505	-0.52(-4.57%)
May 10, 2011	11.24	11.40	11.20	11.39	15,698	+0.22(+1.93%)
May 09, 2011	11.15	11.26	11.13	11.18	12,572	-0.01(-0.07%)
May 06, 2011	11.27	11.49	11.15	11.18	33,911	+0.03(+0.27%)
May 05, 2011	11.28	11.32	10.94	11.15	37,256	-0.18(-1.58%)
May 04, 2011	11.61	11.61	11.33	11.33	21,080	-0.24(-2.06%)
May 03, 2011	11.69	11.78	11.56	11.57	27,754	-0.13(-1.14%)
May 02, 2011	11.95	12.18	11.65	11.70	31,872	-0.42(-3.49%)
Apr 29, 2011	11.66	12.18	11.49	12.13	57,707	+0.50(+4.28%)
Apr 28, 2011	11.57	11.65	11.39	11.63	34,286	-0.04(-0.38%)
Apr 27, 2011	11.37	11.73	11.36	11.67	17,863	+0.28(+2.48%)
Apr 26, 2011	11.36	11.47	11.26	11.39	38,368	+0.04(+0.39%)
Apr 25, 2011	11.38	11.41	11.26	11.35	8,938	-0.12(-1.04%)
Apr 21, 2011	11.61	11.61	11.40	11.47	10,019	-0.06(-0.52%)
Apr 20, 2011	11.65	11.65	11.46	11.52	31,490	+0.04(+0.32%)
Apr 19, 2011	11.53	11.53	11.43	11.49	61,135	+0.02(+0.19%)
Apr 18, 2011	11.41	11.53	11.38	11.47	21,778	-0.01(-0.13%)
Apr 15, 2011	11.24	11.52	11.24	11.48	27,919	+0.16(+1.45%)
Apr 14, 2011	11.12	11.32	11.12	11.32	18,484	+0.19(+1.67%)
Apr 13, 2011	11.43	11.52	11.04	11.13	32,843	-0.17(-1.51%)
Apr 12, 2011	11.62	11.65	11.29	11.30	10,357	-0.30(-2.56%)
Apr 11, 2011	11.67	11.76	11.52	11.60	21,929	-0.04(-0.38%)
Apr 08, 2011	12.12	12.12	11.63	11.64	20,660	-0.39(-3.21%)
Apr 07, 2011	12.25	12.25	12.00	12.03	10,080	-0.19(-1.58%)
Apr 06, 2011	12.02	12.24	11.97	12.22	17,201	+0.18(+1.48%)
Apr 05, 2011	12.26	12.39	11.90	12.05	48,680	-0.28(-2.23%)
Apr 04, 2011	12.37	12.37	12.24	12.32	10,696	-0.01(-0.06%)
Apr 01, 2011	12.19	12.43	12.15	12.33	20,940	+0.20(+1.66%)
Mar 31, 2011	12.07	12.19	12.07	12.13	61,202	+0.04(+0.37%)
Mar 30, 2011	12.03	12.11	12.02	12.08	12,003	+0.06(+0.49%)
Mar 29, 2011	11.82	12.12	11.82	12.02	43,280	+0.20(+1.70%)
Mar 28, 2011	12.08	12.08	11.82	11.82	13,075	-0.20(-1.67%)
Mar 25, 2011	12.18	12.27	12.00	12.02	19,878	-0.09(-0.74%)
Mar 24, 2011	11.90	12.16	11.79	12.11	22,445	+0.25(+2.13%)
Mar 23, 2011	11.67	11.89	11.54	11.86	31,452	+0.19(+1.59%)
Mar 22, 2011	11.11	11.73	11.11	11.67	38,154	+0.55(+4.95%)
Mar 21, 2011	11.04	11.12	10.97	11.12	23,079	+0.17(+1.56%)
Mar 18, 2011	11.16	11.20	10.87	10.95	118,791	-0.10(-0.87%)
Mar 17, 2011	11.18	11.24	10.98	11.05	33,583	+0.05(+0.47%)
Mar 16, 2011	11.19	11.27	10.91	11.00	35,713	-0.24(-2.17%)
Mar 15, 2011	10.96	11.41	10.92	11.24	21,470	-0.04(-0.33%)
Mar 14, 2011	11.23	11.37	11.23	11.28	12,232	-0.07(-0.65%)
Mar 11, 2011	11.21	11.74	11.21	11.35	23,187	+0.00(+0.00%)
Mar 10, 2011	11.46	11.49	11.29	11.35	34,779	-0.32(-2.72%)
Mar 09, 2011	11.64	11.74	11.64	11.67	13,483	+0.04(+0.32%)
Mar 08, 2011	11.30	11.65	11.30	11.63	24,542	+0.33(+2.88%)
Mar 07, 2011	11.65	11.71	11.31	11.31	65,975	-0.32(-2.73%)
Mar 04, 2011	11.76	11.76	11.56	11.62	11,424	-0.18(-1.50%)
Mar 03, 2011	11.67	11.80	11.64	11.80	30,993	+0.24(+2.04%)
Mar 02, 2011	11.75	11.75	11.34	11.57	37,879	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.