Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.98	17.01	16.83	17.00	24,600	-0.01(-0.06%)
Jan 30, 2002	17.25	17.25	16.69	17.01	68,100	-0.13(-0.76%)
Jan 29, 2002	16.96	17.37	16.79	17.14	46,800	+0.49(+2.94%)
Jan 28, 2002	16.65	16.89	16.60	16.65	126,900	+0.21(+1.28%)
Jan 25, 2002	16.58	16.84	16.12	16.44	27,400	-0.56(-3.29%)
Jan 24, 2002	16.50	17.10	16.50	17.00	27,700	+0.60(+3.66%)
Jan 23, 2002	16.32	16.40	16.27	16.40	17,100	-0.06(-0.36%)
Jan 22, 2002	16.64	16.70	16.33	16.46	33,000	-0.27(-1.61%)
Jan 21, 2002	16.66	16.75	16.65	16.73	35,700	+0.00(+0.00%)
Jan 18, 2002	16.66	16.75	16.65	16.73	35,700	-0.18(-1.06%)
Jan 17, 2002	16.70	17.10	16.48	16.91	55,300	+0.28(+1.68%)
Jan 16, 2002	16.25	16.80	16.25	16.63	21,300	-0.02(-0.12%)
Jan 15, 2002	16.60	17.39	16.55	16.65	65,400	-0.06(-0.36%)
Jan 14, 2002	16.88	16.90	16.57	16.71	16,100	-0.37(-2.17%)
Jan 11, 2002	16.74	17.39	16.68	17.08	56,500	+0.43(+2.58%)
Jan 10, 2002	17.12	17.17	16.65	16.65	25,900	-0.49(-2.86%)
Jan 09, 2002	17.18	17.44	17.00	17.14	32,700	-1.71(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.