Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.68	11.75	11.03	11.09	200,239	-0.49(-4.23%)
Jan 28, 2010	11.53	11.72	11.44	11.58	173,359	+0.14(+1.22%)
Jan 27, 2010	11.57	11.79	11.35	11.44	147,628	-0.17(-1.42%)
Jan 26, 2010	11.39	11.77	11.30	11.61	129,171	+0.11(+0.91%)
Jan 25, 2010	11.74	11.87	11.41	11.50	114,152	-0.10(-0.86%)
Jan 22, 2010	11.99	12.13	11.56	11.60	171,116	-0.35(-2.93%)
Jan 21, 2010	12.29	12.38	11.94	11.95	234,169	-0.33(-2.69%)
Jan 20, 2010	12.18	12.43	12.01	12.28	470,653	+0.33(+2.76%)
Jan 19, 2010	11.74	12.17	11.68	11.95	262,853	+0.16(+1.36%)
Jan 15, 2010	11.80	11.79	11.79	11.79	241,800	-0.01(-0.08%)
Jan 14, 2010	11.83	11.98	11.70	11.80	376,731	-0.19(-1.58%)
Jan 13, 2010	12.04	12.10	11.62	11.99	296,780	-0.05(-0.42%)
Jan 12, 2010	12.71	13.02	12.00	12.04	367,111	-0.84(-6.52%)
Jan 11, 2010	12.56	12.90	12.36	12.88	206,735	+0.38(+3.04%)
Jan 08, 2010	12.43	12.56	12.13	12.50	158,429	+0.01(+0.08%)
Jan 07, 2010	12.42	12.71	12.42	12.49	223,250	+0.20(+1.63%)
Jan 06, 2010	12.08	12.57	12.08	12.29	403,612	+0.46(+3.89%)
Jan 05, 2010	11.16	11.99	11.16	11.83	263,086	+0.76(+6.87%)
Jan 04, 2010	10.67	11.14	10.67	11.07	176,166	+0.47(+4.43%)
Dec 31, 2009	10.44	10.60	10.60	10.60	137,500	+0.26(+2.51%)
Dec 30, 2009	10.38	10.39	10.09	10.34	99,120	-0.01(-0.10%)
Dec 29, 2009	9.460	10.44	9.460	10.35	381,259	+0.86(+9.06%)
Dec 28, 2009	9.680	9.680	9.440	9.490	64,493	-0.24(-2.47%)
Dec 24, 2009	9.550	9.800	9.550	9.730	41,192	+0.12(+1.25%)
Dec 23, 2009	9.480	9.610	9.410	9.610	85,290	+0.14(+1.48%)
Dec 22, 2009	9.420	9.640	9.420	9.470	49,884	+0.00(+0.00%)
Dec 21, 2009	9.430	9.640	9.430	9.470	34,038	+0.05(+0.53%)
Dec 18, 2009	9.410	9.470	9.300	9.420	56,755	+0.02(+0.21%)
Dec 17, 2009	9.550	9.670	9.330	9.400	52,063	-0.31(-3.19%)
Dec 16, 2009	9.530	9.870	9.530	9.710	59,961	+0.16(+1.68%)
Dec 15, 2009	9.540	9.600	9.360	9.550	63,673	-0.03(-0.31%)
Dec 14, 2009	9.680	9.950	9.550	9.580	53,299	-0.33(-3.33%)
Dec 11, 2009	9.950	9.950	9.760	9.910	44,529	+0.04(+0.41%)
Dec 10, 2009	9.940	9.950	9.820	9.870	49,154	-0.02(-0.20%)
Dec 09, 2009	9.410	9.950	9.300	9.890	169,571	+0.48(+5.05%)
Dec 08, 2009	9.570	9.620	9.380	9.415	49,488	-0.19(-1.93%)
Dec 07, 2009	9.650	9.800	9.600	9.600	55,848	-0.02(-0.16%)
Dec 04, 2009	9.650	9.690	9.350	9.615	76,741	+0.06(+0.63%)
Dec 03, 2009	9.670	9.670	9.521	9.555	36,516	-0.11(-1.09%)
Dec 02, 2009	9.570	9.705	9.550	9.660	92,684	+0.11(+1.15%)
Dec 01, 2009	9.110	9.680	9.110	9.550	183,870	+0.51(+5.64%)
Nov 30, 2009	8.550	9.090	8.550	9.040	170,037	+0.42(+4.87%)
Nov 27, 2009	8.420	8.680	8.390	8.620	62,818	-0.11(-1.26%)
Nov 25, 2009	8.710	8.750	8.600	8.730	61,332	+0.09(+1.04%)
Nov 24, 2009	8.770	8.770	8.550	8.640	56,280	-0.16(-1.82%)
Nov 23, 2009	8.670	8.870	8.670	8.800	65,026	+0.23(+2.68%)
Nov 20, 2009	8.800	8.810	8.430	8.570	108,137	-0.27(-3.05%)
Nov 19, 2009	9.030	9.030	8.760	8.840	64,204	-0.23(-2.54%)
Nov 18, 2009	9.150	9.340	9.000	9.070	63,475	-0.14(-1.52%)
Nov 17, 2009	9.450	9.450	9.110	9.210	85,328	-0.26(-2.75%)
Nov 16, 2009	9.300	9.470	9.220	9.470	92,090	+0.23(+2.49%)
Nov 13, 2009	9.450	9.480	9.200	9.240	63,790	-0.05(-0.54%)
Nov 12, 2009	9.630	9.675	9.230	9.290	69,550	-0.41(-4.23%)
Nov 11, 2009	9.730	9.820	9.620	9.700	59,164	+0.04(+0.41%)
Nov 10, 2009	9.670	9.770	9.500	9.660	146,281	-0.02(-0.21%)
Nov 09, 2009	9.480	9.680	9.420	9.680	145,962	+0.39(+4.20%)
Nov 06, 2009	9.070	9.290	9.000	9.290	109,888	+0.19(+2.09%)
Nov 05, 2009	8.980	9.150	8.840	9.100	146,559	+0.27(+3.06%)
Nov 04, 2009	8.800	9.070	8.720	8.830	240,858	+0.16(+1.85%)
Nov 03, 2009	8.270	8.770	8.210	8.670	167,789	+0.25(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.