Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.50	17.55	17.30	17.55	170,045	+0.05(+0.29%)
Jan 30, 2017	17.60	17.65	17.43	17.50	156,803	-0.30(-1.69%)
Jan 27, 2017	17.70	17.85	17.50	17.80	115,547	+0.00(+0.00%)
Jan 26, 2017	17.80	17.95	17.65	17.80	209,927	-0.15(-0.84%)
Jan 25, 2017	17.25	18.00	17.05	17.95	286,426	+0.45(+2.57%)
Jan 24, 2017	17.20	17.65	17.15	17.50	334,930	+0.30(+1.74%)
Jan 23, 2017	15.95	17.35	15.95	17.20	582,968	+1.40(+8.86%)
Jan 20, 2017	15.90	16.05	15.75	15.80	125,385	-0.10(-0.63%)
Jan 19, 2017	16.15	16.20	15.75	15.90	161,875	-0.30(-1.85%)
Jan 18, 2017	16.45	16.52	16.10	16.20	117,460	-0.30(-1.82%)
Jan 17, 2017	16.60	16.80	16.50	16.50	133,470	-0.10(-0.60%)
Jan 13, 2017		16.60	16.60	16.60	0	+0.10(+0.61%)
Jan 12, 2017	16.70	16.70	16.30	16.50	197,851	-0.15(-0.90%)
Jan 11, 2017	16.45	16.68	16.25	16.65	144,255	+0.30(+1.83%)
Jan 10, 2017	16.30	16.50	16.25	16.35	89,232	+0.10(+0.62%)
Jan 09, 2017	15.95	16.50	15.95	16.25	170,532	+0.25(+1.56%)
Jan 06, 2017	16.35	16.35	16.00	16.00	134,058	-0.35(-2.14%)
Jan 05, 2017	16.30	16.60	16.18	16.35	127,373	+0.05(+0.31%)
Jan 04, 2017	15.70	16.40	15.65	16.30	199,493	+0.50(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.