Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
4.450
4.570
4.411
4.510
76,800
+0.01(+0.22%)
Oct 30, 2002
4.190
4.750
4.100
4.500
81,849
+0.31(+7.40%)
Oct 29, 2002
4.310
4.310
4.000
4.190
54,150
+0.01(+0.24%)
Oct 28, 2002
4.050
4.400
3.910
4.180
152,215
+0.41(+10.88%)
Oct 25, 2002
3.890
3.900
3.550
3.770
74,767
+0.00(+0.00%)
Oct 24, 2002
3.650
3.940
3.500
3.770
170,030
+0.32(+9.28%)
Oct 23, 2002
3.090
3.950
3.050
3.450
304,867
+0.70(+25.45%)
Oct 22, 2002
2.380
2.910
2.310
2.750
41,100
+0.37(+15.55%)
Oct 21, 2002
2.110
2.380
2.110
2.380
27,600
+0.31(+14.98%)
Oct 18, 2002
2.060
2.100
2.030
2.070
17,900
-0.08(-3.68%)
Oct 17, 2002
2.169
2.170
2.149
2.149
6,800
+0.15(+7.45%)
Oct 16, 2002
2.000
2.090
1.950
2.000
20,800
-0.13(-6.10%)
Oct 15, 2002
2.000
2.240
2.000
2.130
48,600
+0.23(+12.11%)
Oct 14, 2002
2.190
2.190
1.900
1.900
1,100
+0.03(+1.60%)
Oct 11, 2002
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Oct 10, 2002
1.750
1.880
1.750
1.870
1,700
+0.09(+5.06%)
Oct 09, 2002
1.810
2.030
1.779
1.780
39,600
-0.11(-5.82%)
Oct 08, 2002
1.780
1.900
1.680
1.890
27,500
+0.24(+14.55%)
Oct 07, 2002
1.700
1.770
1.600
1.650
10,600
-0.05(-2.94%)
Oct 04, 2002
1.860
1.860
1.690
1.700
2,100
-0.16(-8.62%)
Oct 03, 2002
2.009
2.009
1.860
1.860
9,300
-0.14(-6.98%)
Oct 02, 2002
1.850
2.020
1.850
2.000
5,400
+0.11(+5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.