Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.20	22.50	22.00	22.45	397,491	+0.30(+1.35%)
Oct 30, 2017	21.95	22.35	21.95	22.15	367,691	-0.05(-0.23%)
Oct 27, 2017	22.10	22.48	21.95	22.20	218,121	+0.20(+0.91%)
Oct 26, 2017	21.80	22.25	21.70	22.00	234,776	+0.20(+0.92%)
Oct 25, 2017	21.90	22.05	21.45	21.80	241,562	-0.30(-1.36%)
Oct 24, 2017	21.85	22.20	21.85	22.10	205,294	+0.25(+1.14%)
Oct 23, 2017	21.95	22.20	21.60	21.85	183,685	-0.10(-0.46%)
Oct 20, 2017	21.95	22.10	21.75	21.95	138,767	+0.10(+0.46%)
Oct 19, 2017	22.00	22.05	21.40	21.85	201,837	-0.30(-1.35%)
Oct 18, 2017	22.35	22.60	22.05	22.15	241,544	-0.15(-0.67%)
Oct 17, 2017	22.05	22.35	21.75	22.30	218,054	+0.20(+0.90%)
Oct 16, 2017	22.40	22.50	22.10	22.10	171,663	-0.30(-1.34%)
Oct 13, 2017	22.50	22.50	22.20	22.40	147,347	+0.10(+0.45%)
Oct 12, 2017	22.50	22.57	22.17	22.30	192,482	-0.35(-1.55%)
Oct 11, 2017	22.50	22.90	22.40	22.65	182,037	+0.10(+0.44%)
Oct 10, 2017	22.45	22.75	22.45	22.55	176,738	+0.25(+1.12%)
Oct 09, 2017	22.50	22.65	22.25	22.30	113,256	-0.15(-0.67%)
Oct 06, 2017	22.65	22.65	22.15	22.45	193,145	-0.25(-1.10%)
Oct 05, 2017	22.50	23.05	22.30	22.70	261,763	+0.50(+2.25%)
Oct 04, 2017	22.45	22.45	21.95	22.20	206,887	-0.25(-1.11%)
Oct 03, 2017	22.70	23.05	22.20	22.45	223,282	-0.25(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.