Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.77	27.40	26.34	27.38	573,542	+0.68(+2.55%)
Oct 30, 2014	26.51	26.98	26.30	26.70	302,757	-0.04(-0.15%)
Oct 29, 2014	26.83	26.98	26.49	26.74	398,321	-0.09(-0.34%)
Oct 28, 2014	26.43	27.10	25.95	26.83	565,093	+0.33(+1.25%)
Oct 27, 2014	26.60	26.68	26.57	26.50	365,279	-0.07(-0.26%)
Oct 24, 2014	26.47	26.75	26.25	26.57	224,568	+0.04(+0.15%)
Oct 23, 2014	26.28	26.79	26.00	26.53	394,855	+0.72(+2.79%)
Oct 22, 2014	26.79	27.15	25.75	25.81	509,919	-0.98(-3.66%)
Oct 21, 2014	26.46	27.05	26.26	26.79	530,511	+0.66(+2.53%)
Oct 20, 2014	25.69	26.16	25.69	26.13	461,374	+0.44(+1.71%)
Oct 17, 2014	25.87	27.04	25.32	25.69	618,218	+0.28(+1.10%)
Oct 16, 2014	23.95	25.65	23.95	25.41	563,615	+0.92(+3.76%)
Oct 15, 2014	23.37	24.73	22.65	24.49	948,524	+0.78(+3.29%)
Oct 14, 2014	22.81	24.46	22.75	23.71	927,230	+0.90(+3.95%)
Oct 13, 2014	24.06	24.63	22.79	22.81	651,283	-1.25(-5.20%)
Oct 10, 2014	24.49	24.76	23.34	24.06	1,111,292	-0.80(-3.22%)
Oct 09, 2014	25.68	25.69	24.76	24.86	506,322	-1.00(-3.87%)
Oct 08, 2014	24.90	25.89	24.17	25.86	655,460	+0.73(+2.90%)
Oct 07, 2014	25.80	25.98	25.10	25.13	531,416	-0.83(-3.20%)
Oct 06, 2014	27.05	27.17	25.93	25.96	450,438	-0.53(-2.00%)
Oct 03, 2014	26.15	27.06	26.15	26.49	696,040	+0.72(+2.79%)
Oct 02, 2014	25.44	25.90	24.65	25.77	711,958	+0.18(+0.70%)
Oct 01, 2014	26.55	26.90	25.27	25.59	739,711	-1.15(-4.30%)
Sep 30, 2014	27.76	27.85	26.63	26.74	450,353	-0.88(-3.19%)
Sep 29, 2014	26.87	27.89	26.40	27.62	712,047	+0.50(+1.84%)
Sep 26, 2014	26.60	27.20	26.50	27.12	432,665	+0.64(+2.42%)
Sep 25, 2014	27.92	28.04	26.10	26.48	829,403	-1.38(-4.95%)
Sep 24, 2014	27.25	28.04	27.07	27.86	416,960	+0.59(+2.16%)
Sep 23, 2014	27.51	28.10	27.21	27.27	633,079	-0.55(-1.98%)
Sep 22, 2014	29.13	29.22	27.23	27.82	1,088,441	-1.51(-5.15%)
Sep 19, 2014	30.53	30.55	28.81	29.33	1,012,236	-1.12(-3.68%)
Sep 18, 2014	30.15	30.55	29.64	30.45	670,816	+0.72(+2.42%)
Sep 17, 2014	29.30	30.45	29.25	29.73	729,453	+0.43(+1.47%)
Sep 16, 2014	28.68	29.51	28.40	29.30	590,222	+0.57(+1.98%)
Sep 15, 2014	29.75	30.01	28.70	28.73	585,419	-0.96(-3.23%)
Sep 12, 2014	29.85	30.12	29.34	29.69	576,573	-0.03(-0.10%)
Sep 11, 2014	28.75	29.79	28.52	29.72	685,439	+1.04(+3.63%)
Sep 10, 2014	28.86	28.97	27.67	28.68	924,136	-0.06(-0.21%)
Sep 09, 2014	29.44	29.55	28.56	28.74	689,379	-0.65(-2.21%)
Sep 08, 2014	29.46	29.88	28.92	29.39	711,461	+0.08(+0.27%)
Sep 05, 2014	28.52	29.35	28.52	29.31	575,570	+0.79(+2.77%)
Sep 04, 2014	28.45	29.23	28.40	28.52	764,852	+0.13(+0.46%)
Sep 03, 2014	29.26	30.00	28.29	28.39	1,367,031	-0.73(-2.51%)
Sep 02, 2014	28.93	29.13	28.30	29.12	1,128,453	+1.11(+3.96%)
Aug 29, 2014	27.47	28.01	28.01	28.01	1,021,800	+0.74(+2.71%)
Aug 28, 2014	27.86	27.99	26.05	27.27	1,840,834	-0.89(-3.16%)
Aug 27, 2014	28.83	28.85	27.90	28.16	833,396	+0.09(+0.32%)
Aug 26, 2014	27.35	28.33	27.07	28.07	923,660	+0.90(+3.31%)
Aug 25, 2014	27.85	28.35	27.16	27.17	1,223,635	-0.35(-1.27%)
Aug 22, 2014	26.59	27.56	26.17	27.52	973,214	+1.15(+4.36%)
Aug 21, 2014	26.45	26.60	25.90	26.37	850,487	+0.08(+0.30%)
Aug 20, 2014	25.60	27.10	25.40	26.29	1,690,995	+0.89(+3.50%)
Aug 19, 2014	24.55	25.86	24.55	25.40	1,481,379	+0.95(+3.89%)
Aug 18, 2014	24.00	24.75	23.44	24.45	950,180	+0.93(+3.95%)
Aug 15, 2014	23.00	23.86	22.16	23.52	1,035,948	+0.63(+2.75%)
Aug 14, 2014	23.05	23.15	22.88	22.89	374,249	-0.12(-0.52%)
Aug 13, 2014	22.65	23.14	22.65	23.01	413,003	+0.47(+2.09%)
Aug 12, 2014	22.36	22.65	22.27	22.54	299,671	+0.07(+0.31%)
Aug 11, 2014	22.06	22.60	22.00	22.47	542,911	+0.63(+2.88%)
Aug 08, 2014	21.71	22.25	21.60	21.84	443,272	+0.04(+0.18%)
Aug 07, 2014	21.83	22.47	21.56	21.80	717,974	+0.00(+0.00%)
Aug 06, 2014	20.05	21.84	20.02	21.80	949,347	+1.57(+7.76%)
Aug 05, 2014	20.44	20.44	20.00	20.23	309,952	-0.32(-1.56%)
Aug 04, 2014	20.17	20.70	20.09	20.55	517,859	+0.46(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.