Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.450	4.570	4.411	4.510	76,800	+0.01(+0.22%)
Oct 30, 2002	4.190	4.750	4.100	4.500	81,849	+0.31(+7.40%)
Oct 29, 2002	4.310	4.310	4.000	4.190	54,150	+0.01(+0.24%)
Oct 28, 2002	4.050	4.400	3.910	4.180	152,215	+0.41(+10.88%)
Oct 25, 2002	3.890	3.900	3.550	3.770	74,767	+0.00(+0.00%)
Oct 24, 2002	3.650	3.940	3.500	3.770	170,030	+0.32(+9.28%)
Oct 23, 2002	3.090	3.950	3.050	3.450	304,867	+0.70(+25.45%)
Oct 22, 2002	2.380	2.910	2.310	2.750	41,100	+0.37(+15.55%)
Oct 21, 2002	2.110	2.380	2.110	2.380	27,600	+0.31(+14.98%)
Oct 18, 2002	2.060	2.100	2.030	2.070	17,900	-0.08(-3.68%)
Oct 17, 2002	2.169	2.170	2.149	2.149	6,800	+0.15(+7.45%)
Oct 16, 2002	2.000	2.090	1.950	2.000	20,800	-0.13(-6.10%)
Oct 15, 2002	2.000	2.240	2.000	2.130	48,600	+0.23(+12.11%)
Oct 14, 2002	2.190	2.190	1.900	1.900	1,100	+0.03(+1.60%)
Oct 11, 2002	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Oct 10, 2002	1.750	1.880	1.750	1.870	1,700	+0.09(+5.06%)
Oct 09, 2002	1.810	2.030	1.779	1.780	39,600	-0.11(-5.82%)
Oct 08, 2002	1.780	1.900	1.680	1.890	27,500	+0.24(+14.55%)
Oct 07, 2002	1.700	1.770	1.600	1.650	10,600	-0.05(-2.94%)
Oct 04, 2002	1.860	1.860	1.690	1.700	2,100	-0.16(-8.62%)
Oct 03, 2002	2.009	2.009	1.860	1.860	9,300	-0.14(-6.98%)
Oct 02, 2002	1.850	2.020	1.850	2.000	5,400	+0.11(+5.80%)
Oct 01, 2002	1.880	1.900	1.870	1.890	1,800	+0.01(+0.55%)
Sep 30, 2002	1.900	1.929	1.860	1.880	13,400	-0.07(-3.59%)
Sep 27, 2002	1.880	2.000	1.880	1.950	800	+0.00(+0.00%)
Sep 26, 2002	1.680	1.950	1.680	1.950	6,300	+0.26(+15.38%)
Sep 25, 2002	1.720	1.730	1.690	1.690	14,700	+0.03(+1.73%)
Sep 24, 2002	1.650	1.750	1.650	1.661	8,200	-0.04(-2.28%)
Sep 23, 2002	1.830	1.830	1.700	1.700	23,400	-0.13(-7.10%)
Sep 20, 2002	1.900	1.900	1.540	1.830	41,400	-0.07(-3.61%)
Sep 19, 2002	1.910	1.950	1.890	1.899	11,600	-0.04(-2.13%)
Sep 18, 2002	2.100	2.100	1.900	1.940	15,500	-0.16(-7.62%)
Sep 17, 2002	2.240	2.339	2.080	2.100	20,200	-0.06(-2.78%)
Sep 16, 2002	2.240	2.240	2.160	2.160	10,600	-0.07(-3.14%)
Sep 13, 2002	2.400	2.420	2.000	2.230	603,000	-0.11(-4.70%)
Sep 12, 2002	2.650	2.650	2.340	2.340	51,500	-0.09(-3.66%)
Sep 11, 2002	3.020	3.020	2.321	2.429	1,400	-0.03(-1.26%)
Sep 10, 2002	3.030	3.030	2.460	2.460	6,300	-0.11(-4.28%)
Sep 09, 2002	2.579	2.660	2.550	2.570	19,800	-0.16(-5.86%)
Sep 06, 2002	2.840	2.840	2.600	2.730	4,900	+0.04(+1.49%)
Sep 05, 2002	2.979	2.979	2.650	2.690	5,600	-0.16(-5.61%)
Sep 04, 2002	3.099	3.099	2.820	2.850	7,500	+0.00(+0.00%)
Sep 03, 2002	2.900	2.900	2.800	2.850	2,300	-0.14(-4.65%)
Aug 30, 2002	3.049	3.060	2.923	2.989	13,600	-0.02(-0.70%)
Aug 29, 2002	2.810	3.010	2.805	3.010	35,000	+0.22(+7.85%)
Aug 28, 2002	2.780	2.840	2.700	2.791	7,100	-0.06(-2.07%)
Aug 27, 2002	2.811	2.850	2.740	2.850	4,400	+0.02(+0.53%)
Aug 26, 2002	2.900	2.900	2.800	2.835	5,700	-0.06(-1.90%)
Aug 23, 2002	3.000	3.040	2.700	2.890	14,100	+0.04(+1.40%)
Aug 22, 2002	2.310	2.850	2.310	2.850	21,100	+0.41(+16.80%)
Aug 21, 2002	2.570	2.590	2.440	2.440	3,600	-0.20(-7.58%)
Aug 20, 2002	2.629	2.640	2.540	2.640	6,650	-0.01(-0.38%)
Aug 16, 2002	2.650	2.650	2.620	2.650	13,000	+0.00(+0.00%)
Aug 15, 2002	2.500	2.670	2.500	2.650	1,080,000	+0.15(+6.00%)
Aug 14, 2002	2.680	2.680	2.461	2.500	4,600	-0.05(-2.00%)
Aug 13, 2002	2.670	2.699	2.550	2.551	5,900	-0.10(-3.74%)
Aug 12, 2002	2.550	2.700	2.550	2.650	23,810	+0.15(+6.00%)
Aug 07, 2002	2.500	2.609	2.500	2.500	22,100	-0.05(-1.92%)
Aug 06, 2002	2.500	2.550	2.500	2.549	17,600	-0.01(-0.39%)
Aug 05, 2002	2.630	2.630	2.500	2.559	4,600	-0.07(-2.70%)
Aug 02, 2002	2.650	2.650	2.629	2.630	700	-0.07(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.