Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.400	8.900	8.310	8.750	454,402	+0.31(+3.67%)
Oct 30, 2008	8.420	8.530	8.100	8.440	356,221	+0.35(+4.33%)
Oct 29, 2008	7.930	8.500	7.710	8.090	550,641	+0.58(+7.72%)
Oct 28, 2008	7.620	7.650	7.030	7.510	401,904	+0.05(+0.67%)
Oct 27, 2008	7.350	7.590	7.120	7.460	207,558	+0.12(+1.63%)
Oct 24, 2008	7.260	7.480	7.000	7.340	284,430	-0.40(-5.17%)
Oct 23, 2008	7.810	8.040	7.393	7.740	294,019	-0.07(-0.90%)
Oct 22, 2008	7.480	7.810	7.410	7.810	300,754	+0.06(+0.77%)
Oct 21, 2008	8.130	8.130	7.670	7.750	123,014	-0.35(-4.32%)
Oct 20, 2008	8.100	8.290	8.040	8.100	186,827	+0.10(+1.25%)
Oct 17, 2008	7.760	8.060	7.550	8.000	237,369	+0.13(+1.65%)
Oct 16, 2008	7.670	8.080	7.470	7.870	242,614	+0.26(+3.42%)
Oct 15, 2008	8.420	8.810	7.570	7.610	183,593	-0.96(-11.20%)
Oct 14, 2008	9.090	9.100	8.060	8.570	512,559	-0.28(-3.16%)
Oct 13, 2008	8.350	8.850	8.060	8.850	330,167	+0.95(+12.03%)
Oct 10, 2008	7.550	8.000	7.000	7.900	919,394	-0.06(-0.75%)
Oct 09, 2008	8.040	8.450	7.600	7.960	442,330	+0.03(+0.38%)
Oct 08, 2008	7.830	8.390	7.520	7.930	680,592	-0.04(-0.50%)
Oct 07, 2008	8.530	8.740	7.870	7.970	441,920	-0.53(-6.24%)
Oct 06, 2008	8.560	8.560	7.540	8.500	717,660	-0.25(-2.86%)
Oct 03, 2008	9.040	9.280	8.720	8.750	206,445	-0.24(-2.67%)
Oct 02, 2008	9.590	9.590	8.750	8.990	377,962	-0.77(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.