Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
7.800
7.850
7.640
7.740
39,545
-0.11(-1.40%)
Nov 29, 2012
7.800
7.890
7.710
7.850
31,143
+0.04(+0.51%)
Nov 28, 2012
7.960
7.960
7.750
7.810
25,337
-0.15(-1.88%)
Nov 27, 2012
7.980
8.070
7.960
7.960
15,932
-0.06(-0.75%)
Nov 26, 2012
8.120
8.120
7.960
8.020
15,871
-0.10(-1.23%)
Nov 23, 2012
8.080
8.140
8.060
8.120
8,087
+0.21(+2.65%)
Nov 21, 2012
7.930
8.000
7.880
7.910
7,655
-0.04(-0.50%)
Nov 20, 2012
7.940
8.020
7.920
7.950
23,277
+0.02(+0.25%)
Nov 19, 2012
7.610
7.940
7.610
7.930
39,643
+0.36(+4.76%)
Nov 16, 2012
7.510
7.610
7.420
7.570
30,998
+0.05(+0.66%)
Nov 15, 2012
7.750
7.793
7.520
7.520
21,630
-0.21(-2.72%)
Nov 14, 2012
7.620
8.210
7.620
7.730
53,056
+0.15(+1.98%)
Nov 13, 2012
7.830
7.830
7.550
7.580
32,771
-0.29(-3.68%)
Nov 12, 2012
8.090
8.090
7.850
7.870
19,308
-0.22(-2.72%)
Nov 09, 2012
8.060
8.250
8.040
8.090
60,037
+0.05(+0.62%)
Nov 08, 2012
8.300
8.310
8.030
8.040
54,226
-0.24(-2.90%)
Nov 07, 2012
8.230
8.290
8.090
8.280
86,657
+0.02(+0.24%)
Nov 06, 2012
8.260
8.301
8.190
8.260
52,522
-0.01(-0.12%)
Nov 05, 2012
8.340
8.340
8.160
8.270
43,037
-0.06(-0.72%)
Nov 02, 2012
7.970
8.400
7.970
8.330
113,123
+0.30(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.