Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.45	15.65	15.35	15.35	254,995	+0.00(+0.00%)
Nov 29, 2016	15.00	15.60	14.85	15.35	204,739	+0.25(+1.66%)
Nov 28, 2016	15.60	15.60	15.10	15.10	268,168	-0.55(-3.51%)
Nov 25, 2016	15.80	15.90	15.40	15.65	110,780	-0.10(-0.63%)
Nov 23, 2016		15.75	15.75	15.75	0	-0.05(-0.32%)
Nov 22, 2016	16.05	16.20	15.65	15.80	207,087	-0.15(-0.94%)
Nov 21, 2016	16.00	16.20	15.75	15.95	242,842	+0.00(+0.00%)
Nov 18, 2016	15.40	16.20	15.40	15.95	230,631	+0.45(+2.90%)
Nov 17, 2016	15.95	16.25	15.40	15.50	342,735	-0.35(-2.21%)
Nov 16, 2016	15.35	16.00	15.35	15.85	307,862	+0.20(+1.28%)
Nov 15, 2016	15.40	15.85	15.00	15.65	352,090	+0.40(+2.62%)
Nov 14, 2016	15.50	15.80	15.12	15.25	192,058	-0.15(-0.97%)
Nov 11, 2016	15.05	15.65	14.95	15.40	339,387	+0.35(+2.33%)
Nov 10, 2016	14.70	15.20	14.70	15.05	301,430	+0.25(+1.69%)
Nov 09, 2016	14.75	14.89	14.35	14.80	411,836	-0.45(-2.95%)
Nov 08, 2016	14.70	15.35	14.62	15.25	290,445	+0.60(+4.10%)
Nov 07, 2016	14.70	15.45	14.50	14.65	394,173	+0.25(+1.74%)
Nov 04, 2016	13.60	14.55	13.25	14.40	866,080	+1.85(+14.74%)
Nov 03, 2016	12.75	12.75	12.30	12.55	426,470	-0.25(-1.95%)
Nov 02, 2016	13.25	13.30	12.70	12.80	213,385	-0.45(-3.40%)
Nov 01, 2016	13.60	13.70	13.10	13.25	172,146	-0.40(-2.93%)
Oct 31, 2016	13.45	13.90	13.37	13.65	108,386	+0.10(+0.74%)
Oct 28, 2016	13.40	13.90	13.36	13.55	176,203	+0.05(+0.37%)
Oct 27, 2016	13.50	13.65	13.50	13.50	170,800	-0.05(-0.37%)
Oct 26, 2016	13.80	13.93	13.50	13.55	219,247	-0.25(-1.81%)
Oct 25, 2016	13.85	14.00	13.65	13.80	156,285	-0.10(-0.72%)
Oct 24, 2016	13.60	14.00	13.60	13.90	185,213	+0.25(+1.83%)
Oct 21, 2016	13.30	13.75	13.25	13.65	185,655	+0.20(+1.49%)
Oct 20, 2016	13.65	13.70	13.45	13.45	121,382	-0.15(-1.10%)
Oct 19, 2016	13.50	13.75	13.42	13.60	88,400	+0.15(+1.12%)
Oct 18, 2016	13.40	13.52	13.25	13.45	137,546	+0.10(+0.75%)
Oct 17, 2016	13.55	13.65	13.30	13.35	144,758	-0.21(-1.55%)
Oct 14, 2016	13.65	13.78	13.52	13.56	123,114	+0.01(+0.07%)
Oct 13, 2016	13.43	13.66	13.22	13.55	130,683	-0.02(-0.15%)
Oct 12, 2016	13.50	13.74	13.34	13.57	222,219	-0.03(-0.22%)
Oct 11, 2016	13.86	14.00	13.55	13.60	159,672	-0.41(-2.93%)
Oct 10, 2016	13.98	14.25	13.98	14.01	109,965	+0.06(+0.43%)
Oct 07, 2016	13.94	14.08	13.78	13.95	181,655	-0.04(-0.29%)
Oct 06, 2016	14.08	14.14	13.77	13.99	223,797	-0.19(-1.34%)
Oct 05, 2016	14.17	14.27	13.99	14.18	156,542	+0.12(+0.85%)
Oct 04, 2016	13.86	14.15	13.82	14.06	149,107	+0.13(+0.93%)
Oct 03, 2016	14.28	14.41	13.92	13.93	193,520	-0.48(-3.33%)
Sep 30, 2016	14.37	14.50	14.17	14.41	172,765	+0.17(+1.19%)
Sep 29, 2016	14.07	14.41	14.05	14.24	156,391	+0.19(+1.35%)
Sep 28, 2016	13.92	14.09	13.87	14.05	127,701	+0.12(+0.86%)
Sep 27, 2016	13.81	13.98	13.80	13.93	103,279	+0.08(+0.58%)
Sep 26, 2016	13.99	14.19	13.84	13.85	115,121	-0.30(-2.12%)
Sep 23, 2016	14.29	14.30	14.12	14.15	146,756	-0.11(-0.77%)
Sep 22, 2016	14.27	14.37	14.11	14.26	173,396	+0.18(+1.28%)
Sep 21, 2016	13.88	14.14	13.77	14.08	92,336	+0.25(+1.81%)
Sep 20, 2016	13.92	13.99	13.71	13.83	102,308	-0.09(-0.65%)
Sep 19, 2016	13.76	14.17	13.76	13.92	151,904	+0.13(+0.94%)
Sep 16, 2016	13.89	13.96	13.73	13.79	111,281	-0.19(-1.36%)
Sep 15, 2016	13.62	14.08	13.58	13.98	208,635	+0.37(+2.72%)
Sep 14, 2016	13.97	14.04	13.58	13.61	258,597	-0.43(-3.06%)
Sep 13, 2016	14.00	14.19	13.92	14.04	165,792	-0.16(-1.13%)
Sep 12, 2016	13.80	14.27	13.68	14.20	134,562	+0.22(+1.57%)
Sep 09, 2016	14.22	14.37	13.88	13.98	208,640	-0.39(-2.71%)
Sep 08, 2016	14.40	14.60	14.32	14.37	95,143	-0.12(-0.83%)
Sep 07, 2016	14.50	14.61	14.44	14.49	146,041	+0.08(+0.56%)
Sep 06, 2016	14.43	14.58	14.30	14.41	140,743	+0.06(+0.42%)
Sep 02, 2016	14.22	14.35	14.35	14.35	147,700	+0.23(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.