Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.300	4.440	4.190	4.380	20,000	+0.05(+1.13%)
Dec 30, 2002	4.220	4.410	4.190	4.331	15,800	+0.04(+0.96%)
Dec 27, 2002	4.320	4.370	4.250	4.290	15,700	-0.01(-0.26%)
Dec 26, 2002	4.261	4.400	4.261	4.301	12,900	+0.06(+1.44%)
Dec 24, 2002	4.080	4.240	4.080	4.240	13,800	+0.12(+2.91%)
Dec 23, 2002	4.250	4.120	3.900	4.120	13,100	+0.07(+1.73%)
Dec 20, 2002	4.250	4.310	3.980	4.050	22,300	-0.06(-1.46%)
Dec 19, 2002	4.120	4.410	4.100	4.110	45,100	-0.09(-2.14%)
Dec 18, 2002	4.490	4.490	4.030	4.200	113,700	-0.29(-6.46%)
Dec 17, 2002	4.690	4.750	4.360	4.490	98,000	-0.21(-4.47%)
Dec 16, 2002	4.650	4.820	4.650	4.700	19,500	-0.09(-1.88%)
Dec 13, 2002	4.670	4.820	4.650	4.790	18,100	-0.04(-0.81%)
Dec 12, 2002	5.000	5.250	4.680	4.829	52,000	-0.17(-3.42%)
Dec 11, 2002	5.040	5.200	4.950	5.000	30,000	-0.02(-0.40%)
Dec 10, 2002	4.630	5.020	4.630	5.020	24,600	+0.41(+8.89%)
Dec 09, 2002	4.910	4.920	4.500	4.610	39,500	-0.34(-6.87%)
Dec 06, 2002	5.060	5.160	4.840	4.950	80,200	-0.20(-3.88%)
Dec 05, 2002	5.440	5.570	5.150	5.150	15,400	-0.23(-4.28%)
Dec 04, 2002	5.640	5.680	5.200	5.380	81,400	-0.37(-6.43%)
Dec 03, 2002	5.800	5.800	5.540	5.750	64,800	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.