Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.44	10.60	10.60	10.60	137,500	+0.26(+2.51%)
Dec 30, 2009	10.38	10.39	10.09	10.34	99,120	-0.01(-0.10%)
Dec 29, 2009	9.460	10.44	9.460	10.35	381,259	+0.86(+9.06%)
Dec 28, 2009	9.680	9.680	9.440	9.490	64,493	-0.24(-2.47%)
Dec 24, 2009	9.550	9.800	9.550	9.730	41,192	+0.12(+1.25%)
Dec 23, 2009	9.480	9.610	9.410	9.610	85,290	+0.14(+1.48%)
Dec 22, 2009	9.420	9.640	9.420	9.470	49,884	+0.00(+0.00%)
Dec 21, 2009	9.430	9.640	9.430	9.470	34,038	+0.05(+0.53%)
Dec 18, 2009	9.410	9.470	9.300	9.420	56,755	+0.02(+0.21%)
Dec 17, 2009	9.550	9.670	9.330	9.400	52,063	-0.31(-3.19%)
Dec 16, 2009	9.530	9.870	9.530	9.710	59,961	+0.16(+1.68%)
Dec 15, 2009	9.540	9.600	9.360	9.550	63,673	-0.03(-0.31%)
Dec 14, 2009	9.680	9.950	9.550	9.580	53,299	-0.33(-3.33%)
Dec 11, 2009	9.950	9.950	9.760	9.910	44,529	+0.04(+0.41%)
Dec 10, 2009	9.940	9.950	9.820	9.870	49,154	-0.02(-0.20%)
Dec 09, 2009	9.410	9.950	9.300	9.890	169,571	+0.48(+5.05%)
Dec 08, 2009	9.570	9.620	9.380	9.415	49,488	-0.19(-1.93%)
Dec 07, 2009	9.650	9.800	9.600	9.600	55,848	-0.02(-0.16%)
Dec 04, 2009	9.650	9.690	9.350	9.615	76,741	+0.06(+0.63%)
Dec 03, 2009	9.670	9.670	9.521	9.555	36,516	-0.11(-1.09%)
Dec 02, 2009	9.570	9.705	9.550	9.660	92,684	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.