Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.59	15.10	14.59	14.92	196,740	+0.34(+2.33%)
Dec 30, 2010	14.72	14.81	14.50	14.58	123,608	-0.07(-0.48%)
Dec 29, 2010	14.97	15.24	14.59	14.65	325,704	-0.38(-2.53%)
Dec 28, 2010	14.77	15.30	14.77	15.03	448,236	+0.28(+1.90%)
Dec 27, 2010	13.74	14.94	13.74	14.75	532,938	+1.38(+10.32%)
Dec 23, 2010	13.17	13.58	13.11	13.37	94,958	+0.14(+1.06%)
Dec 22, 2010	13.08	13.25	12.92	13.23	67,279	+0.20(+1.53%)
Dec 21, 2010	12.98	13.12	12.89	13.03	67,429	+0.08(+0.62%)
Dec 20, 2010	12.59	13.08	12.59	12.95	147,600	+0.32(+2.53%)
Dec 17, 2010	12.64	12.72	12.45	12.63	100,562	-0.01(-0.08%)
Dec 16, 2010	12.54	12.71	12.42	12.64	97,464	+0.09(+0.72%)
Dec 15, 2010	12.57	12.74	12.25	12.55	192,185	+0.03(+0.24%)
Dec 14, 2010	12.51	12.60	12.33	12.52	152,785	+0.02(+0.16%)
Dec 13, 2010	12.19	12.50	12.08	12.50	344,658	+0.32(+2.63%)
Dec 10, 2010	11.18	12.20	11.18	12.18	610,945	+1.12(+10.13%)
Dec 09, 2010	11.11	11.11	10.88	11.06	172,307	+0.07(+0.64%)
Dec 08, 2010	11.08	11.08	10.78	10.99	176,358	-0.08(-0.72%)
Dec 07, 2010	11.33	11.33	11.06	11.07	135,521	-0.18(-1.60%)
Dec 06, 2010	11.25	11.42	11.19	11.25	178,324	-0.04(-0.35%)
Dec 03, 2010	11.34	11.54	11.28	11.29	87,665	-0.14(-1.22%)
Dec 02, 2010	11.24	11.46	11.17	11.43	146,180	+0.27(+2.42%)
Dec 01, 2010	11.25	11.34	11.02	11.16	398,013	+0.04(+0.36%)
Nov 30, 2010	10.98	11.24	10.90	11.12	245,621	-0.04(-0.36%)
Nov 29, 2010	11.04	11.25	10.98	11.16	74,330	+0.01(+0.09%)
Nov 26, 2010	11.27	11.32	10.97	11.15	253,985	-0.22(-1.93%)
Nov 24, 2010	11.37	11.37	11.37	11.37	254,458	+0.09(+0.80%)
Nov 23, 2010	11.15	11.34	11.10	11.28	200,376	-0.05(-0.44%)
Nov 22, 2010	11.23	11.34	10.88	11.33	168,074	+0.09(+0.80%)
Nov 19, 2010	11.07	11.30	10.97	11.24	121,373	+0.12(+1.08%)
Nov 18, 2010	10.83	11.22	10.72	11.12	293,641	+0.47(+4.41%)
Nov 17, 2010	10.57	10.68	10.52	10.65	199,976	+0.11(+1.04%)
Nov 16, 2010	10.61	10.64	10.25	10.54	226,558	-0.21(-1.95%)
Nov 15, 2010	10.60	10.80	10.41	10.75	222,187	+0.19(+1.80%)
Nov 12, 2010	10.64	10.69	10.38	10.56	187,234	-0.19(-1.77%)
Nov 11, 2010	10.93	10.99	10.60	10.75	461,557	-0.32(-2.89%)
Nov 10, 2010	10.85	11.11	10.69	11.07	203,104	+0.23(+2.12%)
Nov 09, 2010	11.20	11.29	10.78	10.84	305,785	-0.31(-2.78%)
Nov 08, 2010	11.20	11.36	10.72	11.15	674,778	-0.21(-1.85%)
Nov 05, 2010	12.10	12.10	11.02	11.36	789,515	-0.78(-6.43%)
Nov 04, 2010	11.19	12.18	11.19	12.14	1,121,528	-0.02(-0.16%)
Nov 03, 2010	12.07	12.28	11.99	12.16	279,221	+0.08(+0.66%)
Nov 02, 2010	12.28	12.30	11.97	12.08	220,106	-0.11(-0.90%)
Nov 01, 2010	12.17	12.24	11.80	12.19	387,633	+0.12(+0.99%)
Oct 29, 2010	11.32	12.42	11.32	12.07	661,516	+0.66(+5.78%)
Oct 28, 2010	11.49	11.54	11.27	11.41	152,851	+0.02(+0.18%)
Oct 27, 2010	11.28	11.45	11.14	11.39	164,418	-0.20(-1.73%)
Oct 25, 2010	11.92	12.00	11.58	11.59	312,235	+0.06(+0.52%)
Oct 22, 2010	11.65	11.68	11.44	11.53	80,777	+0.01(+0.09%)
Oct 21, 2010	11.60	11.61	11.27	11.52	339,467	-0.05(-0.43%)
Oct 20, 2010	11.41	11.58	11.36	11.57	170,033	+0.26(+2.32%)
Oct 19, 2010	11.44	11.49	11.02	11.31	278,488	-0.28(-2.44%)
Oct 18, 2010	11.83	11.83	11.57	11.59	103,287	-0.17(-1.45%)
Oct 15, 2010	11.53	11.81	11.50	11.76	378,826	+0.26(+2.26%)
Oct 14, 2010	11.46	11.59	11.34	11.50	171,328	+0.05(+0.44%)
Oct 13, 2010	11.13	11.52	11.13	11.45	239,039	+0.38(+3.43%)
Oct 12, 2010	10.92	11.19	10.92	11.07	193,443	+0.18(+1.65%)
Oct 11, 2010	11.07	11.18	10.87	10.89	52,861	-0.15(-1.36%)
Oct 08, 2010	10.77	11.07	10.77	11.04	278,211	+0.24(+2.22%)
Oct 07, 2010	11.06	11.13	10.55	10.80	251,467	-0.26(-2.35%)
Oct 06, 2010	10.97	11.28	10.92	11.06	607,981	+0.17(+1.56%)
Oct 05, 2010	10.83	11.15	10.80	10.89	456,126	+0.38(+3.62%)
Oct 04, 2010	10.37	10.63	10.33	10.51	115,003	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.