Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.82	17.40	16.50	16.82	267,900	-0.22(-1.29%)
Feb 25, 2021	18.55	18.60	16.87	17.04	361,538	-1.53(-8.24%)
Feb 24, 2021	17.71	19.21	17.16	18.57	750,504	+1.20(+6.91%)
Feb 23, 2021	17.15	17.62	16.37	17.37	373,579	-0.34(-1.92%)
Feb 22, 2021	18.51	18.86	17.62	17.71	372,863	-1.09(-5.80%)
Feb 19, 2021	18.47	19.12	18.40	18.80	227,100	+0.22(+1.18%)
Feb 18, 2021	18.24	18.71	17.97	18.58	214,998	+0.19(+1.03%)
Feb 17, 2021	18.84	18.90	18.05	18.39	178,857	-0.64(-3.36%)
Feb 16, 2021	18.88	19.38	18.85	19.03	228,765	+0.22(+1.17%)
Feb 12, 2021	18.94	18.97	18.36	18.81	132,300	-0.05(-0.27%)
Feb 11, 2021	19.05	19.26	18.55	18.86	146,850	-0.07(-0.37%)
Feb 10, 2021	19.21	19.31	18.49	18.93	231,977	-0.25(-1.30%)
Feb 09, 2021	19.43	19.50	19.08	19.18	170,422	-0.25(-1.29%)
Feb 08, 2021	19.38	19.85	19.33	19.43	247,385	+0.13(+0.67%)
Feb 05, 2021	19.18	19.48	19.01	19.30	192,500	+0.18(+0.94%)
Feb 04, 2021	19.43	19.53	18.72	19.12	186,452	-0.11(-0.57%)
Feb 03, 2021	19.14	19.24	18.76	19.23	174,880	+0.26(+1.37%)
Feb 02, 2021	19.20	19.24	18.59	18.97	180,939	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.