Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.82	17.40	16.50	16.82	267,900	-0.22(-1.29%)
Feb 25, 2021	18.55	18.60	16.87	17.04	361,538	-1.53(-8.24%)
Feb 24, 2021	17.71	19.21	17.16	18.57	750,504	+1.20(+6.91%)
Feb 23, 2021	17.15	17.62	16.37	17.37	373,579	-0.34(-1.92%)
Feb 22, 2021	18.51	18.86	17.62	17.71	372,863	-1.09(-5.80%)
Feb 19, 2021	18.47	19.12	18.40	18.80	227,100	+0.22(+1.18%)
Feb 18, 2021	18.24	18.71	17.97	18.58	214,998	+0.19(+1.03%)
Feb 17, 2021	18.84	18.90	18.05	18.39	178,857	-0.64(-3.36%)
Feb 16, 2021	18.88	19.38	18.85	19.03	228,765	+0.22(+1.17%)
Feb 12, 2021	18.94	18.97	18.36	18.81	132,300	-0.05(-0.27%)
Feb 11, 2021	19.05	19.26	18.55	18.86	146,850	-0.07(-0.37%)
Feb 10, 2021	19.21	19.31	18.49	18.93	231,977	-0.25(-1.30%)
Feb 09, 2021	19.43	19.50	19.08	19.18	170,422	-0.25(-1.29%)
Feb 08, 2021	19.38	19.85	19.33	19.43	247,385	+0.13(+0.67%)
Feb 05, 2021	19.18	19.48	19.01	19.30	192,500	+0.18(+0.94%)
Feb 04, 2021	19.43	19.53	18.72	19.12	186,452	-0.11(-0.57%)
Feb 03, 2021	19.14	19.24	18.76	19.23	174,880	+0.26(+1.37%)
Feb 02, 2021	19.20	19.24	18.59	18.97	180,939	+0.01(+0.05%)
Feb 01, 2021	18.72	19.10	18.42	18.96	335,936	+0.45(+2.43%)
Jan 29, 2021	19.08	19.57	18.41	18.51	275,500	-0.66(-3.44%)
Jan 28, 2021	19.79	19.90	18.50	19.17	351,555	-0.83(-4.15%)
Jan 27, 2021	18.97	20.83	18.94	20.00	711,790	+0.50(+2.56%)
Jan 26, 2021	20.35	20.40	19.34	19.50	253,675	-0.66(-3.27%)
Jan 25, 2021	20.67	21.20	19.75	20.16	521,986	-1.34(-6.23%)
Jan 22, 2021	19.73	22.22	19.11	21.50	2,290,900	+3.10(+16.85%)
Jan 21, 2021	18.02	18.59	17.48	18.40	274,318	+0.02(+0.11%)
Jan 20, 2021	18.65	18.77	18.07	18.38	204,075	-0.22(-1.18%)
Jan 19, 2021	18.22	18.70	17.92	18.60	302,225	+0.46(+2.54%)
Jan 15, 2021	18.35	18.50	17.76	18.14	264,100	-0.14(-0.77%)
Jan 14, 2021	17.40	18.59	17.08	18.28	1,187,060	+1.64(+9.86%)
Jan 13, 2021	17.00	17.00	16.54	16.64	196,760	-0.30(-1.77%)
Jan 12, 2021	16.42	16.99	16.28	16.94	208,355	+0.57(+3.48%)
Jan 11, 2021	16.69	16.95	16.17	16.37	291,281	-0.57(-3.36%)
Jan 08, 2021	16.99	17.40	16.38	16.94	665,700	+0.17(+1.01%)
Jan 07, 2021	15.13	17.08	15.11	16.77	892,113	+1.82(+12.17%)
Jan 06, 2021	14.62	15.45	14.44	14.95	534,597	-0.11(-0.73%)
Jan 05, 2021	14.38	15.09	14.28	15.06	240,161	+0.70(+4.87%)
Jan 04, 2021	14.38	14.75	14.25	14.36	256,944	-0.25(-1.71%)
Dec 31, 2020		14.61	14.61	14.61	277,055	+0.77(+5.56%)
Dec 30, 2020	13.70	13.99	13.53	13.84	277,055	+0.03(+0.22%)
Dec 29, 2020	14.44	14.60	13.71	13.81	309,724	-0.52(-3.63%)
Dec 28, 2020	14.79	15.21	14.29	14.33	303,682	-0.44(-2.98%)
Dec 24, 2020	14.19	14.94	14.08	14.77	509,800	+0.71(+5.05%)
Dec 23, 2020	14.08	14.24	13.84	14.06	380,508	+0.11(+0.79%)
Dec 22, 2020	14.00	14.27	13.93	13.95	396,483	-0.04(-0.29%)
Dec 21, 2020	13.99	14.21	13.61	13.99	364,454	-0.26(-1.82%)
Dec 18, 2020	14.25	14.45	14.09	14.25	242,300	+0.08(+0.56%)
Dec 17, 2020	14.39	14.46	14.16	14.17	309,949	-0.07(-0.49%)
Dec 16, 2020	14.40	14.49	14.24	14.24	108,509	-0.17(-1.18%)
Dec 15, 2020	14.23	14.44	14.15	14.41	88,260	+0.20(+1.41%)
Dec 14, 2020	14.25	14.62	14.10	14.21	139,861	-0.04(-0.28%)
Dec 11, 2020	14.29	14.38	13.95	14.25	155,900	-0.19(-1.32%)
Dec 10, 2020	14.20	14.64	14.15	14.44	173,737	+0.12(+0.84%)
Dec 09, 2020	14.91	15.09	14.24	14.32	246,163	-0.68(-4.53%)
Dec 08, 2020	15.47	15.70	15.00	15.00	268,945	-0.56(-3.60%)
Dec 07, 2020	15.61	16.24	15.49	15.56	304,774	-0.05(-0.32%)
Dec 04, 2020	15.48	15.93	15.42	15.61	604,800	+0.21(+1.36%)
Dec 03, 2020	15.17	15.46	15.07	15.40	268,314	+0.18(+1.18%)
Dec 02, 2020	15.32	15.83	15.16	15.22	255,983	+0.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.