Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.00	12.05	11.86	11.93	545,191	-0.07(-0.58%)
Feb 27, 2006	11.94	12.06	11.94	12.00	366,858	+0.03(+0.25%)
Feb 24, 2006	11.90	12.14	11.86	11.97	420,492	+0.04(+0.34%)
Feb 23, 2006	12.10	12.28	11.90	11.93	396,313	-0.23(-1.89%)
Feb 22, 2006	12.07	12.44	12.06	12.16	556,515	+0.03(+0.25%)
Feb 21, 2006	12.65	12.73	12.06	12.13	864,729	-0.57(-4.49%)
Feb 17, 2006	12.63	12.84	12.58	12.70	305,679	+0.04(+0.32%)
Feb 16, 2006	12.86	12.90	12.62	12.66	346,400	-0.14(-1.09%)
Feb 15, 2006	12.70	12.90	12.69	12.80	230,423	+0.04(+0.31%)
Feb 14, 2006	12.81	12.96	12.63	12.76	278,674	+0.05(+0.43%)
Feb 13, 2006	13.01	13.10	12.67	12.71	416,815	-0.18(-1.36%)
Feb 10, 2006	12.99	13.08	12.68	12.88	318,506	-0.14(-1.08%)
Feb 09, 2006	13.37	13.51	12.94	13.02	790,182	-0.18(-1.36%)
Feb 08, 2006	12.90	13.25	12.88	13.20	600,217	+0.30(+2.33%)
Feb 07, 2006	12.79	13.01	12.75	12.90	471,540	+0.05(+0.39%)
Feb 06, 2006	12.68	12.89	12.54	12.85	459,390	+0.11(+0.86%)
Feb 03, 2006	12.70	13.04	12.46	12.74	362,699	-0.04(-0.31%)
Feb 02, 2006	13.25	13.34	12.70	12.78	477,579	-0.57(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.