Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.58	18.97	17.95	18.01	735,800	-0.65(-3.48%)
Apr 27, 2006	18.47	18.69	18.42	18.66	598,507	-0.11(-0.59%)
Apr 26, 2006	18.66	19.24	18.40	18.77	1,216,182	+0.12(+0.64%)
Apr 25, 2006	17.96	18.98	17.78	18.65	1,423,157	+0.69(+3.84%)
Apr 24, 2006	17.89	18.48	17.20	17.96	2,761,651	+0.03(+0.17%)
Apr 21, 2006	16.67	18.22	16.34	17.93	12,259,172	+3.98(+28.53%)
Apr 20, 2006	13.62	14.30	13.48	13.95	1,962,990	+0.37(+2.72%)
Apr 19, 2006	13.69	13.82	13.33	13.58	335,997	-0.19(-1.38%)
Apr 18, 2006	13.40	13.81	13.33	13.77	434,159	+0.51(+3.85%)
Apr 17, 2006	13.74	13.80	13.10	13.26	495,645	-0.45(-3.31%)
Apr 13, 2006	13.35	13.93	13.32	13.71	1,032,489	+0.36(+2.73%)
Apr 12, 2006	12.80	13.43	12.80	13.35	853,973	+0.54(+4.26%)
Apr 11, 2006	12.49	13.07	12.32	12.80	1,937,449	+0.32(+2.60%)
Apr 10, 2006	12.34	12.60	12.11	12.48	519,158	+0.10(+0.81%)
Apr 07, 2006	12.57	12.72	12.25	12.38	355,529	-0.26(-2.06%)
Apr 06, 2006	11.94	12.82	11.88	12.64	1,010,766	+0.71(+5.95%)
Apr 05, 2006	11.80	11.93	11.64	11.93	215,573	+0.22(+1.88%)
Apr 04, 2006	11.76	11.80	11.68	11.71	198,941	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.