Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.850	6.880	6.751	6.810	43,293	-0.06(-0.87%)
Apr 27, 2012	6.750	6.900	6.700	6.870	33,370	+0.13(+1.93%)
Apr 26, 2012	6.840	6.880	6.720	6.740	31,225	-0.10(-1.46%)
Apr 25, 2012	6.980	6.980	6.745	6.840	44,500	-0.04(-0.58%)
Apr 24, 2012	6.800	6.920	6.700	6.880	57,875	+0.08(+1.18%)
Apr 23, 2012	6.740	6.860	6.720	6.800	56,353	-0.05(-0.73%)
Apr 20, 2012	6.890	6.950	6.820	6.850	19,030	-0.01(-0.15%)
Apr 19, 2012	6.910	6.910	6.830	6.860	17,935	-0.03(-0.44%)
Apr 18, 2012	6.820	6.940	6.810	6.890	52,213	+0.04(+0.58%)
Apr 17, 2012	6.910	7.020	6.780	6.850	86,834	+0.00(+0.00%)
Apr 16, 2012	7.010	7.010	6.850	6.850	70,322	-0.12(-1.72%)
Apr 13, 2012	7.010	7.060	6.850	6.970	41,674	-0.11(-1.55%)
Apr 12, 2012	6.970	7.160	6.900	7.080	48,708	+0.10(+1.43%)
Apr 11, 2012	7.120	7.160	6.920	6.980	56,688	-0.07(-0.99%)
Apr 10, 2012	7.270	7.370	7.050	7.050	51,900	-0.25(-3.42%)
Apr 09, 2012	7.390	7.456	7.260	7.300	89,934	-0.21(-2.80%)
Apr 05, 2012	7.380	7.540	7.322	7.510	88,833	+0.13(+1.83%)
Apr 04, 2012	7.400	7.400	7.260	7.375	124,437	-0.08(-1.14%)
Apr 03, 2012	7.470	7.491	7.290	7.460	122,743	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.