Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.00	15.22	15.00	15.15	130,100	+0.00(+0.00%)
Apr 29, 2021	15.25	15.34	14.75	15.15	100,212	+0.07(+0.46%)
Apr 28, 2021	15.26	15.29	15.03	15.08	91,444	-0.12(-0.79%)
Apr 27, 2021	15.15	15.35	14.89	15.20	96,985	+0.09(+0.60%)
Apr 26, 2021	15.20	15.44	15.08	15.11	88,314	-0.03(-0.20%)
Apr 23, 2021	14.95	15.23	14.94	15.14	142,500	+0.24(+1.61%)
Apr 22, 2021	15.03	15.10	14.72	14.90	95,942	-0.12(-0.80%)
Apr 21, 2021	14.54	15.04	14.40	15.02	87,434	+0.44(+3.02%)
Apr 20, 2021	14.97	14.97	14.31	14.58	186,454	-0.37(-2.47%)
Apr 19, 2021	14.94	15.00	14.60	14.95	143,564	-0.02(-0.13%)
Apr 16, 2021	14.66	14.98	14.49	14.97	225,500	+0.30(+2.04%)
Apr 15, 2021	14.79	14.84	14.46	14.67	104,936	-0.05(-0.34%)
Apr 14, 2021	14.89	15.15	14.63	14.72	162,305	-0.04(-0.27%)
Apr 13, 2021	14.75	14.92	14.56	14.76	79,142	+0.08(+0.54%)
Apr 12, 2021	14.91	14.98	14.67	14.68	129,799	-0.42(-2.78%)
Apr 09, 2021	15.44	15.49	14.92	15.10	191,800	-0.32(-2.08%)
Apr 08, 2021	15.35	15.49	15.12	15.42	216,615	+0.19(+1.25%)
Apr 07, 2021	15.32	15.56	14.92	15.23	147,305	-0.19(-1.23%)
Apr 06, 2021	15.24	15.50	15.03	15.42	208,258	+0.07(+0.46%)
Apr 05, 2021	15.47	15.71	15.08	15.35	140,868	+0.05(+0.33%)
Apr 01, 2021	14.70	15.35	14.70	15.30	643,100	+0.53(+3.59%)
Mar 31, 2021	14.76	14.97	14.60	14.77	174,212	+0.18(+1.23%)
Mar 30, 2021	14.25	14.75	14.25	14.59	142,587	+0.02(+0.14%)
Mar 29, 2021	15.29	15.45	14.51	14.57	135,286	-0.81(-5.27%)
Mar 26, 2021	15.20	15.52	15.04	15.38	181,700	+0.40(+2.67%)
Mar 25, 2021	14.59	15.21	14.50	14.98	187,037	+0.27(+1.84%)
Mar 24, 2021	15.25	15.63	14.61	14.71	562,354	-0.54(-3.54%)
Mar 23, 2021	16.02	16.17	14.80	15.25	1,166,996	-2.07(-11.95%)
Mar 22, 2021	17.48	17.70	17.30	17.32	143,630	-0.06(-0.35%)
Mar 19, 2021	17.14	17.54	16.94	17.38	179,700	+0.22(+1.28%)
Mar 18, 2021	17.78	17.87	17.06	17.16	262,361	-0.90(-4.98%)
Mar 17, 2021	17.77	18.13	17.33	18.06	185,001	+0.12(+0.67%)
Mar 16, 2021	17.97	18.21	17.63	17.94	270,451	-0.09(-0.50%)
Mar 15, 2021	17.34	18.28	17.07	18.03	332,014	+0.90(+5.25%)
Mar 12, 2021	16.76	17.18	16.48	17.13	162,800	+0.27(+1.60%)
Mar 11, 2021	16.44	16.86	16.32	16.86	159,839	+0.69(+4.27%)
Mar 10, 2021	16.16	16.48	15.84	16.17	212,083	+0.24(+1.51%)
Mar 09, 2021	15.47	16.07	15.47	15.93	124,551	+0.64(+4.19%)
Mar 08, 2021	15.65	15.86	15.21	15.29	162,280	-0.40(-2.55%)
Mar 05, 2021	16.27	16.27	14.79	15.69	336,400	-0.27(-1.69%)
Mar 04, 2021	16.09	16.53	15.57	15.96	308,574	-0.18(-1.12%)
Mar 03, 2021	16.84	16.90	16.14	16.14	207,266	-0.74(-4.38%)
Mar 02, 2021	17.33	17.47	16.82	16.88	158,443	-0.65(-3.71%)
Mar 01, 2021	17.15	17.74	17.10	17.53	204,941	+0.71(+4.22%)
Feb 26, 2021	16.82	17.40	16.50	16.82	267,900	-0.22(-1.29%)
Feb 25, 2021	18.55	18.60	16.87	17.04	361,538	-1.53(-8.24%)
Feb 24, 2021	17.71	19.21	17.16	18.57	750,504	+1.20(+6.91%)
Feb 23, 2021	17.15	17.62	16.37	17.37	373,579	-0.34(-1.92%)
Feb 22, 2021	18.51	18.86	17.62	17.71	372,863	-1.09(-5.80%)
Feb 19, 2021	18.47	19.12	18.40	18.80	227,100	+0.22(+1.18%)
Feb 18, 2021	18.24	18.71	17.97	18.58	214,998	+0.19(+1.03%)
Feb 17, 2021	18.84	18.90	18.05	18.39	178,857	-0.64(-3.36%)
Feb 16, 2021	18.88	19.38	18.85	19.03	228,765	+0.22(+1.17%)
Feb 12, 2021	18.94	18.97	18.36	18.81	132,300	-0.05(-0.27%)
Feb 11, 2021	19.05	19.26	18.55	18.86	146,850	-0.07(-0.37%)
Feb 10, 2021	19.21	19.31	18.49	18.93	231,977	-0.25(-1.30%)
Feb 09, 2021	19.43	19.50	19.08	19.18	170,422	-0.25(-1.29%)
Feb 08, 2021	19.38	19.85	19.33	19.43	247,385	+0.13(+0.67%)
Feb 05, 2021	19.18	19.48	19.01	19.30	192,500	+0.18(+0.94%)
Feb 04, 2021	19.43	19.53	18.72	19.12	186,452	-0.11(-0.57%)
Feb 03, 2021	19.14	19.24	18.76	19.23	174,880	+0.26(+1.37%)
Feb 02, 2021	19.20	19.24	18.59	18.97	180,939	+0.01(+0.05%)
Feb 01, 2021	18.72	19.10	18.42	18.96	335,936	+0.45(+2.43%)
Jan 29, 2021	19.08	19.57	18.41	18.51	275,500	-0.66(-3.44%)
Jan 28, 2021	19.79	19.90	18.50	19.17	351,555	-0.83(-4.15%)
Jan 27, 2021	18.97	20.83	18.94	20.00	711,790	+0.50(+2.56%)
Jan 26, 2021	20.35	20.40	19.34	19.50	253,675	-0.66(-3.27%)
Jan 25, 2021	20.67	21.20	19.75	20.16	521,986	-1.34(-6.23%)
Jan 22, 2021	19.73	22.22	19.11	21.50	2,290,900	+3.10(+16.85%)
Jan 21, 2021	18.02	18.59	17.48	18.40	274,318	+0.02(+0.11%)
Jan 20, 2021	18.65	18.77	18.07	18.38	204,075	-0.22(-1.18%)
Jan 19, 2021	18.22	18.70	17.92	18.60	302,225	+0.46(+2.54%)
Jan 15, 2021	18.35	18.50	17.76	18.14	264,100	-0.14(-0.77%)
Jan 14, 2021	17.40	18.59	17.08	18.28	1,187,060	+1.64(+9.86%)
Jan 13, 2021	17.00	17.00	16.54	16.64	196,760	-0.30(-1.77%)
Jan 12, 2021	16.42	16.99	16.28	16.94	208,355	+0.57(+3.48%)
Jan 11, 2021	16.69	16.95	16.17	16.37	291,281	-0.57(-3.36%)
Jan 08, 2021	16.99	17.40	16.38	16.94	665,700	+0.17(+1.01%)
Jan 07, 2021	15.13	17.08	15.11	16.77	892,113	+1.82(+12.17%)
Jan 06, 2021	14.62	15.45	14.44	14.95	534,597	-0.11(-0.73%)
Jan 05, 2021	14.38	15.09	14.28	15.06	240,161	+0.70(+4.87%)
Jan 04, 2021	14.38	14.75	14.25	14.36	256,944	-0.25(-1.71%)
Dec 31, 2020		14.61	14.61	14.61	277,055	+0.77(+5.56%)
Dec 30, 2020	13.70	13.99	13.53	13.84	277,055	+0.03(+0.22%)
Dec 29, 2020	14.44	14.60	13.71	13.81	309,724	-0.52(-3.63%)
Dec 28, 2020	14.79	15.21	14.29	14.33	303,682	-0.44(-2.98%)
Dec 24, 2020	14.19	14.94	14.08	14.77	509,800	+0.71(+5.05%)
Dec 23, 2020	14.08	14.24	13.84	14.06	380,508	+0.11(+0.79%)
Dec 22, 2020	14.00	14.27	13.93	13.95	396,483	-0.04(-0.29%)
Dec 21, 2020	13.99	14.21	13.61	13.99	364,454	-0.26(-1.82%)
Dec 18, 2020	14.25	14.45	14.09	14.25	242,300	+0.08(+0.56%)
Dec 17, 2020	14.39	14.46	14.16	14.17	309,949	-0.07(-0.49%)
Dec 16, 2020	14.40	14.49	14.24	14.24	108,509	-0.17(-1.18%)
Dec 15, 2020	14.23	14.44	14.15	14.41	88,260	+0.20(+1.41%)
Dec 14, 2020	14.25	14.62	14.10	14.21	139,861	-0.04(-0.28%)
Dec 11, 2020	14.29	14.38	13.95	14.25	155,900	-0.19(-1.32%)
Dec 10, 2020	14.20	14.64	14.15	14.44	173,737	+0.12(+0.84%)
Dec 09, 2020	14.91	15.09	14.24	14.32	246,163	-0.68(-4.53%)
Dec 08, 2020	15.47	15.70	15.00	15.00	268,945	-0.56(-3.60%)
Dec 07, 2020	15.61	16.24	15.49	15.56	304,774	-0.05(-0.32%)
Dec 04, 2020	15.48	15.93	15.42	15.61	604,800	+0.21(+1.36%)
Dec 03, 2020	15.17	15.46	15.07	15.40	268,314	+0.18(+1.18%)
Dec 02, 2020	15.32	15.83	15.16	15.22	255,983	+0.17(+1.13%)
Dec 01, 2020	14.76	15.91	14.63	15.05	469,286	+0.45(+3.08%)
Nov 30, 2020	14.85	15.20	14.35	14.60	429,479	-0.48(-3.18%)
Nov 27, 2020	14.45	15.50	14.35	15.08	812,200	+0.64(+4.43%)
Nov 25, 2020	12.00	14.80	12.00	14.44	2,801,700	+3.23(+28.81%)
Nov 24, 2020	11.21	11.40	11.15	11.21	126,334	-0.01(-0.09%)
Nov 23, 2020	11.45	11.45	11.19	11.22	164,366	-0.16(-1.41%)
Nov 20, 2020	11.14	11.67	11.08	11.38	175,000	+0.21(+1.88%)
Nov 19, 2020	11.00	11.20	10.96	11.17	122,365	+0.14(+1.27%)
Nov 18, 2020	10.83	11.19	10.60	11.03	192,895	+0.26(+2.41%)
Nov 17, 2020	10.90	11.07	10.75	10.77	272,298	-0.19(-1.73%)
Nov 16, 2020	11.30	11.42	10.89	10.96	247,779	-0.34(-3.01%)
Nov 13, 2020	10.88	11.71	10.87	11.30	361,400	+0.50(+4.63%)
Nov 12, 2020	11.47	11.66	10.76	10.80	333,459	-0.73(-6.33%)
Nov 11, 2020	11.00	11.55	11.00	11.53	171,096	+0.48(+4.34%)
Nov 10, 2020	11.29	11.41	10.97	11.05	136,525	-0.33(-2.90%)
Nov 09, 2020	11.10	11.55	11.06	11.38	327,574	+0.32(+2.89%)
Nov 06, 2020	11.09	11.20	11.03	11.06	143,300	-0.12(-1.07%)
Nov 05, 2020	10.48	11.37	10.45	11.18	376,928	+0.40(+3.71%)
Nov 04, 2020	11.11	11.60	10.73	10.78	599,004	-0.37(-3.32%)
Nov 03, 2020	11.29	11.58	11.06	11.15	93,167	-0.05(-0.45%)
Nov 02, 2020	11.17	11.39	11.05	11.20	98,966	+0.10(+0.90%)
Oct 30, 2020	11.05	11.20	10.88	11.10	94,800	-0.05(-0.45%)
Oct 29, 2020	10.90	11.22	10.74	11.15	107,266	+0.21(+1.92%)
Oct 28, 2020	11.01	11.24	10.69	10.94	140,146	-0.28(-2.50%)
Oct 27, 2020	11.21	11.30	10.98	11.22	144,849	-0.03(-0.27%)
Oct 26, 2020	11.40	11.40	11.01	11.25	100,027	-0.22(-1.92%)
Oct 23, 2020	11.56	11.56	11.40	11.47	84,400	-0.08(-0.69%)
Oct 22, 2020	11.72	11.80	11.50	11.55	99,500	-0.13(-1.11%)
Oct 21, 2020	11.83	11.90	11.50	11.68	105,515	-0.21(-1.77%)
Oct 20, 2020	12.02	12.09	11.81	11.89	182,650	+0.07(+0.59%)
Oct 19, 2020	11.55	12.08	11.53	11.82	155,575	+0.38(+3.32%)
Oct 16, 2020	11.37	11.59	11.35	11.44	74,600	-0.04(-0.35%)
Oct 15, 2020	11.54	11.59	11.30	11.48	105,566	-0.29(-2.46%)
Oct 14, 2020	12.00	12.15	11.56	11.77	225,380	+0.07(+0.60%)
Oct 13, 2020	11.67	11.96	11.50	11.70	191,002	+0.06(+0.52%)
Oct 12, 2020	11.70	11.74	11.45	11.64	68,730	-0.06(-0.51%)
Oct 09, 2020	11.85	11.99	11.55	11.70	121,800	-0.07(-0.59%)
Oct 08, 2020	11.45	11.85	11.35	11.77	123,748	+0.42(+3.70%)
Oct 07, 2020	11.10	11.39	11.10	11.35	109,677	+0.27(+2.44%)
Oct 06, 2020	11.08	11.26	11.04	11.08	121,380	+0.01(+0.09%)
Oct 05, 2020	10.80	11.07	10.80	11.07	91,092	+0.41(+3.85%)
Oct 02, 2020	10.94	10.94	10.56	10.66	198,300	-0.53(-4.74%)
Oct 01, 2020	11.22	11.34	11.06	11.19	212,509	+0.03(+0.27%)
Sep 30, 2020	10.75	11.25	10.75	11.16	284,708	+0.35(+3.24%)
Sep 29, 2020	10.53	10.87	10.52	10.81	185,423	+0.23(+2.17%)
Sep 28, 2020	9.950	10.58	9.900	10.58	159,649	+0.68(+6.87%)
Sep 25, 2020	10.00	10.09	9.780	9.900	302,200	-0.09(-0.90%)
Sep 24, 2020	10.18	10.26	9.990	9.990	172,854	-0.22(-2.15%)
Sep 23, 2020	10.63	10.68	10.20	10.21	308,620	-0.39(-3.68%)
Sep 22, 2020	10.36	10.61	10.36	10.60	161,120	+0.19(+1.83%)
Sep 21, 2020	10.40	10.57	10.22	10.41	224,768	-0.17(-1.61%)
Sep 18, 2020	10.24	10.64	10.22	10.58	181,200	+0.44(+4.34%)
Sep 17, 2020	10.08	10.28	9.860	10.14	158,721	-0.07(-0.69%)
Sep 16, 2020	10.49	10.51	10.16	10.21	244,633	-0.22(-2.11%)
Sep 15, 2020	10.66	10.80	10.43	10.43	132,072	-0.17(-1.60%)
Sep 14, 2020	10.68	10.78	10.53	10.60	132,566	+0.10(+0.95%)
Sep 11, 2020	10.54	10.62	10.28	10.50	156,600	+0.03(+0.29%)
Sep 10, 2020	11.08	11.15	10.39	10.47	184,960	-0.54(-4.90%)
Sep 09, 2020	10.99	11.10	10.81	11.01	137,661	+0.14(+1.29%)
Sep 08, 2020	11.44	11.49	10.82	10.87	284,172	-0.87(-7.41%)
Sep 04, 2020	11.60	11.82	11.25	11.74	349,300	+0.05(+0.43%)
Sep 03, 2020	12.34	12.34	11.53	11.69	319,305	-0.82(-6.55%)
Sep 02, 2020	12.41	12.59	12.18	12.51	136,110	-0.01(-0.08%)
Sep 01, 2020	12.32	12.55	12.07	12.52	159,855	+0.12(+0.97%)
Aug 31, 2020	12.62	12.63	12.28	12.40	113,636	-0.16(-1.27%)
Aug 28, 2020	12.37	12.59	12.33	12.56	114,300	+0.24(+1.95%)
Aug 27, 2020	12.63	12.71	12.16	12.32	208,894	-0.31(-2.45%)
Aug 26, 2020	12.66	12.83	12.58	12.63	148,889	-0.05(-0.39%)
Aug 25, 2020	12.74	12.81	12.41	12.68	179,009	-0.03(-0.24%)
Aug 24, 2020	12.92	13.08	12.62	12.71	308,751	-0.15(-1.17%)
Aug 21, 2020	13.02	13.05	12.63	12.86	220,100	-0.31(-2.35%)
Aug 20, 2020	13.40	13.43	13.09	13.17	136,540	-0.28(-2.08%)
Aug 19, 2020	13.29	13.57	13.29	13.45	151,617	+0.15(+1.13%)
Aug 18, 2020	13.50	13.66	13.25	13.30	136,901	-0.30(-2.21%)
Aug 17, 2020	13.41	13.65	13.41	13.60	167,933	+0.15(+1.12%)
Aug 14, 2020	13.45	13.53	13.25	13.45	170,200	-0.05(-0.37%)
Aug 13, 2020	13.09	13.68	13.01	13.50	332,750	+0.31(+2.35%)
Aug 12, 2020	13.00	13.20	12.77	13.19	263,821	+0.27(+2.09%)
Aug 11, 2020	12.61	13.11	12.51	12.92	395,811	+0.37(+2.95%)
Aug 10, 2020	12.90	13.09	12.32	12.55	252,937	-0.37(-2.86%)
Aug 07, 2020	12.39	13.02	12.35	12.92	237,300	+0.57(+4.62%)
Aug 06, 2020	13.26	13.26	11.53	12.35	694,592	-0.65(-5.00%)
Aug 05, 2020	13.22	13.36	12.96	13.00	327,341	-0.18(-1.37%)
Aug 04, 2020	12.93	13.49	12.93	13.18	241,735	+0.25(+1.93%)
Aug 03, 2020	13.34	13.35	12.30	12.93	331,786	-0.35(-2.64%)
Jul 31, 2020	13.78	13.78	13.04	13.28	290,500	-0.41(-2.99%)
Jul 30, 2020	12.90	13.84	12.77	13.69	311,614	+0.62(+4.74%)
Jul 29, 2020	13.04	13.36	12.62	13.07	285,043	+0.14(+1.08%)
Jul 28, 2020	12.73	13.40	12.52	12.93	591,974	+0.04(+0.31%)
Jul 27, 2020	11.25	14.37	11.23	12.89	2,479,742	+1.65(+14.68%)
Jul 24, 2020	10.85	12.50	10.80	11.24	1,744,800	+1.69(+17.70%)
Jul 23, 2020	9.380	9.610	9.340	9.550	128,314	+0.18(+1.92%)
Jul 22, 2020	9.390	9.590	9.300	9.370	100,417	-0.08(-0.85%)
Jul 21, 2020	9.200	9.510	9.200	9.450	177,698	+0.32(+3.50%)
Jul 20, 2020	8.870	9.180	8.870	9.130	162,282	+0.29(+3.28%)
Jul 17, 2020	8.790	8.870	8.720	8.840	99,000	+0.12(+1.38%)
Jul 16, 2020	8.790	8.790	8.610	8.720	130,331	-0.14(-1.58%)
Jul 15, 2020	8.680	8.910	8.680	8.860	195,223	+0.15(+1.72%)
Jul 14, 2020	8.620	8.770	8.560	8.710	103,367	+0.07(+0.81%)
Jul 13, 2020	8.670	8.940	8.630	8.640	182,515	-0.01(-0.12%)
Jul 10, 2020	8.720	8.740	8.590	8.650	153,400	-0.06(-0.69%)
Jul 09, 2020	8.810	8.855	8.670	8.710	121,340	-0.11(-1.25%)
Jul 08, 2020	8.760	8.880	8.650	8.820	116,307	+0.02(+0.23%)
Jul 07, 2020	8.770	8.930	8.750	8.800	116,681	-0.10(-1.12%)
Jul 06, 2020	8.860	9.040	8.740	8.900	205,232	+0.10(+1.14%)
Jul 02, 2020	8.690	9.000	8.690	8.800	132,500	+0.06(+0.69%)
Jul 01, 2020	8.960	9.060	8.695	8.740	92,873	-0.24(-2.67%)
Jun 30, 2020	8.720	8.990	8.700	8.980	177,470	+0.23(+2.63%)
Jun 29, 2020	8.550	8.860	8.420	8.750	219,072	+0.24(+2.82%)
Jun 26, 2020	8.690	8.715	8.250	8.510	394,900	-0.23(-2.63%)
Jun 25, 2020	8.510	8.750	8.330	8.740	150,745	+0.21(+2.46%)
Jun 24, 2020	8.770	8.885	8.330	8.530	415,901	-0.40(-4.48%)
Jun 23, 2020	9.160	9.230	8.880	8.930	123,255	-0.15(-1.65%)
Jun 22, 2020	9.220	9.250	8.960	9.080	201,707	-0.21(-2.26%)
Jun 19, 2020	9.130	9.440	9.130	9.290	258,000	+0.23(+2.54%)
Jun 18, 2020	9.300	9.340	9.050	9.060	128,538	-0.33(-3.51%)
Jun 17, 2020	9.660	9.790	9.320	9.390	126,181	-0.26(-2.69%)
Jun 16, 2020	9.520	9.680	9.430	9.650	147,138	+0.44(+4.78%)
Jun 15, 2020	9.010	9.318	8.800	9.210	177,417	+0.04(+0.44%)
Jun 12, 2020	9.120	9.592	9.000	9.170	224,700	+0.42(+4.80%)
Jun 11, 2020	9.980	10.10	8.710	8.750	450,787	-1.66(-15.95%)
Jun 10, 2020	10.58	10.66	10.11	10.41	187,455	-0.19(-1.79%)
Jun 09, 2020	10.97	11.11	10.37	10.60	251,931	-0.55(-4.93%)
Jun 08, 2020	10.08	11.29	10.08	11.15	576,855	+1.11(+11.06%)
Jun 05, 2020	9.870	10.31	9.850	10.04	381,100	+0.28(+2.87%)
Jun 04, 2020	9.450	9.800	9.300	9.760	148,784	+0.20(+2.09%)
Jun 03, 2020	9.560	9.950	9.460	9.560	263,019	+0.04(+0.42%)
Jun 02, 2020	9.030	9.630	8.750	9.520	233,090	+0.48(+5.31%)
Jun 01, 2020	8.710	9.160	8.680	9.040	154,141	+0.28(+3.20%)
May 29, 2020	8.610	8.815	8.427	8.760	150,800	+0.10(+1.15%)
May 28, 2020	8.760	8.860	8.610	8.660	166,366	-0.09(-1.03%)
May 27, 2020	8.830	8.870	8.465	8.750	128,186	+0.01(+0.11%)
May 26, 2020	8.470	8.780	8.380	8.740	317,846	+0.29(+3.43%)
May 22, 2020	8.700	8.700	8.140	8.450	224,000	-0.22(-2.54%)
May 21, 2020	8.400	8.720	8.320	8.670	253,964	+0.30(+3.58%)
May 20, 2020	8.200	8.370	8.060	8.370	153,945	+0.21(+2.57%)
May 19, 2020	8.490	8.490	8.120	8.160	107,961	-0.30(-3.55%)
May 18, 2020	8.030	8.520	7.970	8.460	272,545	+0.54(+6.82%)
May 15, 2020	7.750	7.990	7.730	7.920	147,700	+0.12(+1.54%)
May 14, 2020	7.850	7.910	7.510	7.800	258,994	-0.17(-2.13%)
May 13, 2020	8.410	8.410	7.810	7.970	232,402	-0.41(-4.89%)
May 12, 2020	8.490	8.660	8.365	8.380	216,873	-0.11(-1.30%)
May 11, 2020	8.420	8.720	8.330	8.490	259,202	-0.01(-0.12%)
May 08, 2020	8.810	8.900	8.150	8.500	835,300	-0.71(-7.71%)
May 07, 2020	9.310	9.830	9.170	9.210	559,314	-0.23(-2.44%)
May 06, 2020	8.780	9.560	8.780	9.440	407,307	+0.66(+7.52%)
May 05, 2020	8.760	8.960	8.730	8.780	276,759	+0.12(+1.39%)
May 04, 2020	8.800	8.880	8.590	8.660	340,831	-0.23(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.