Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.58	18.97	17.95	18.01	735,800	-0.65(-3.48%)
Apr 27, 2006	18.47	18.69	18.42	18.66	598,507	-0.11(-0.59%)
Apr 26, 2006	18.66	19.24	18.40	18.77	1,216,182	+0.12(+0.64%)
Apr 25, 2006	17.96	18.98	17.78	18.65	1,423,157	+0.69(+3.84%)
Apr 24, 2006	17.89	18.48	17.20	17.96	2,761,651	+0.03(+0.17%)
Apr 21, 2006	16.67	18.22	16.34	17.93	12,259,172	+3.98(+28.53%)
Apr 20, 2006	13.62	14.30	13.48	13.95	1,962,990	+0.37(+2.72%)
Apr 19, 2006	13.69	13.82	13.33	13.58	335,997	-0.19(-1.38%)
Apr 18, 2006	13.40	13.81	13.33	13.77	434,159	+0.51(+3.85%)
Apr 17, 2006	13.74	13.80	13.10	13.26	495,645	-0.45(-3.31%)
Apr 13, 2006	13.35	13.93	13.32	13.71	1,032,489	+0.36(+2.73%)
Apr 12, 2006	12.80	13.43	12.80	13.35	853,973	+0.54(+4.26%)
Apr 11, 2006	12.49	13.07	12.32	12.80	1,937,449	+0.32(+2.60%)
Apr 10, 2006	12.34	12.60	12.11	12.48	519,158	+0.10(+0.81%)
Apr 07, 2006	12.57	12.72	12.25	12.38	355,529	-0.26(-2.06%)
Apr 06, 2006	11.94	12.82	11.88	12.64	1,010,766	+0.71(+5.95%)
Apr 05, 2006	11.80	11.93	11.64	11.93	215,573	+0.22(+1.88%)
Apr 04, 2006	11.76	11.80	11.68	11.71	198,941	-0.01(-0.09%)
Apr 03, 2006	11.77	11.85	11.66	11.72	392,494	+0.04(+0.34%)
Mar 31, 2006	11.75	11.88	11.60	11.68	595,014	-0.07(-0.60%)
Mar 30, 2006	11.00	11.76	11.00	11.75	731,478	+0.79(+7.21%)
Mar 29, 2006	10.85	10.96	10.81	10.96	325,444	+0.18(+1.67%)
Mar 28, 2006	10.90	11.10	10.76	10.78	291,024	-0.08(-0.74%)
Mar 27, 2006	11.03	11.15	10.83	10.86	233,327	-0.20(-1.81%)
Mar 24, 2006	11.10	11.18	11.00	11.06	280,114	+0.01(+0.09%)
Mar 23, 2006	11.10	11.17	10.94	11.05	157,300	-0.05(-0.45%)
Mar 22, 2006	11.15	11.29	11.05	11.10	176,400	-0.10(-0.89%)
Mar 21, 2006	11.37	11.53	11.09	11.20	138,649	-0.23(-2.01%)
Mar 20, 2006	11.50	11.56	11.33	11.43	152,395	-0.08(-0.70%)
Mar 17, 2006	11.55	11.56	11.28	11.51	207,443	+0.10(+0.88%)
Mar 16, 2006	11.66	11.79	11.37	11.41	308,523	-0.25(-2.14%)
Mar 15, 2006	11.76	12.00	11.65	11.66	481,616	-0.13(-1.10%)
Mar 14, 2006	11.79	12.12	11.60	11.79	965,721	+0.65(+5.83%)
Mar 13, 2006	11.25	11.34	11.11	11.14	146,094	-0.16(-1.42%)
Mar 10, 2006	11.27	11.60	11.19	11.30	215,243	-0.09(-0.79%)
Mar 09, 2006	11.21	11.52	11.06	11.39	601,953	+0.42(+3.83%)
Mar 08, 2006	11.53	11.61	10.87	10.97	540,548	-0.54(-4.69%)
Mar 07, 2006	11.99	11.99	11.41	11.51	246,108	-0.49(-4.08%)
Mar 06, 2006	12.44	12.44	11.94	12.00	303,244	-0.32(-2.60%)
Mar 03, 2006	12.74	12.74	12.31	12.32	357,412	-0.38(-2.99%)
Mar 02, 2006	12.16	12.78	12.16	12.70	422,201	+0.47(+3.84%)
Mar 01, 2006	11.93	12.25	11.85	12.23	428,481	+0.30(+2.51%)
Feb 28, 2006	12.00	12.05	11.86	11.93	545,191	-0.07(-0.58%)
Feb 27, 2006	11.94	12.06	11.94	12.00	366,858	+0.03(+0.25%)
Feb 24, 2006	11.90	12.14	11.86	11.97	420,492	+0.04(+0.34%)
Feb 23, 2006	12.10	12.28	11.90	11.93	396,313	-0.23(-1.89%)
Feb 22, 2006	12.07	12.44	12.06	12.16	556,515	+0.03(+0.25%)
Feb 21, 2006	12.65	12.73	12.06	12.13	864,729	-0.57(-4.49%)
Feb 17, 2006	12.63	12.84	12.58	12.70	305,679	+0.04(+0.32%)
Feb 16, 2006	12.86	12.90	12.62	12.66	346,400	-0.14(-1.09%)
Feb 15, 2006	12.70	12.90	12.69	12.80	230,423	+0.04(+0.31%)
Feb 14, 2006	12.81	12.96	12.63	12.76	278,674	+0.05(+0.43%)
Feb 13, 2006	13.01	13.10	12.67	12.71	416,815	-0.18(-1.36%)
Feb 10, 2006	12.99	13.08	12.68	12.88	318,506	-0.14(-1.08%)
Feb 09, 2006	13.37	13.51	12.94	13.02	790,182	-0.18(-1.36%)
Feb 08, 2006	12.90	13.25	12.88	13.20	600,217	+0.30(+2.33%)
Feb 07, 2006	12.79	13.01	12.75	12.90	471,540	+0.05(+0.39%)
Feb 06, 2006	12.68	12.89	12.54	12.85	459,390	+0.11(+0.86%)
Feb 03, 2006	12.70	13.04	12.46	12.74	362,699	-0.04(-0.31%)
Feb 02, 2006	13.25	13.34	12.70	12.78	477,579	-0.57(-4.27%)
Feb 01, 2006	12.97	13.42	12.95	13.35	622,393	+0.33(+2.53%)
Jan 31, 2006	13.06	13.24	12.98	13.02	304,295	-0.08(-0.61%)
Jan 30, 2006	13.12	13.30	13.00	13.10	642,999	+0.14(+1.08%)
Jan 27, 2006	13.88	13.99	12.76	12.96	3,773,188	+0.59(+4.77%)
Jan 26, 2006	11.95	12.37	11.81	12.37	718,727	+0.61(+5.19%)
Jan 25, 2006	11.82	12.16	11.76	11.76	393,767	-0.07(-0.59%)
Jan 24, 2006	11.91	12.10	11.75	11.83	448,981	-0.08(-0.67%)
Jan 23, 2006	12.09	12.30	11.86	11.91	590,405	-0.23(-1.89%)
Jan 20, 2006	12.34	12.62	11.97	12.14	698,301	-0.21(-1.70%)
Jan 19, 2006	12.18	13.06	12.18	12.35	1,060,505	+0.23(+1.90%)
Jan 18, 2006	12.22	12.24	12.02	12.12	463,148	-0.28(-2.26%)
Jan 17, 2006	12.64	12.76	12.12	12.40	627,557	-0.23(-1.82%)
Jan 13, 2006	12.99	13.04	12.50	12.63	475,725	-0.25(-1.94%)
Jan 12, 2006	12.97	13.10	12.75	12.88	203,900	+0.04(+0.31%)
Jan 11, 2006	13.27	13.37	12.80	12.84	863,802	-0.43(-3.24%)
Jan 10, 2006	13.31	13.52	13.12	13.27	506,716	-0.16(-1.19%)
Jan 09, 2006	13.60	13.75	13.39	13.43	373,187	-0.15(-1.10%)
Jan 06, 2006	13.73	14.00	13.18	13.58	1,263,715	+0.12(+0.89%)
Jan 05, 2006	12.68	13.60	12.52	13.46	4,048,148	+1.90(+16.44%)
Jan 04, 2006	10.84	11.81	10.76	11.56	1,217,967	+0.72(+6.64%)
Jan 03, 2006	11.07	11.29	10.65	10.84	536,726	-0.26(-2.34%)
Dec 30, 2005	10.99	11.29	10.79	11.10	487,471	+0.16(+1.46%)
Dec 29, 2005	11.08	11.08	10.69	10.94	522,368	-0.07(-0.64%)
Dec 28, 2005	11.02	11.15	10.95	11.01	324,100	-0.09(-0.81%)
Dec 27, 2005	11.43	11.85	11.03	11.10	387,600	-0.40(-3.48%)
Dec 23, 2005	11.60	11.71	11.35	11.50	142,674	-0.17(-1.46%)
Dec 22, 2005	11.65	11.94	11.56	11.67	432,363	+0.02(+0.17%)
Dec 21, 2005	11.43	11.74	11.28	11.65	372,950	+0.34(+3.01%)
Dec 20, 2005	11.32	11.53	11.00	11.31	691,124	-0.23(-1.99%)
Dec 19, 2005	12.23	12.24	11.46	11.54	448,411	-0.55(-4.55%)
Dec 16, 2005	12.40	12.44	11.95	12.09	203,302	-0.26(-2.11%)
Dec 15, 2005	12.20	12.49	12.15	12.35	1,218,384	+0.06(+0.49%)
Dec 14, 2005	12.89	12.89	12.11	12.29	526,673	-0.58(-4.51%)
Dec 13, 2005	12.92	13.04	12.67	12.87	295,020	-0.09(-0.69%)
Dec 12, 2005	13.00	13.26	12.91	12.96	330,013	-0.10(-0.77%)
Dec 09, 2005	12.56	13.15	12.56	13.06	253,594	+0.41(+3.24%)
Dec 08, 2005	13.05	13.15	12.50	12.65	738,291	-0.42(-3.21%)
Dec 07, 2005	13.30	13.42	13.05	13.07	323,043	-0.27(-2.02%)
Dec 06, 2005	13.49	13.69	13.22	13.34	375,411	-0.15(-1.11%)
Dec 05, 2005	13.70	13.80	13.41	13.49	528,048	-0.29(-2.10%)
Dec 02, 2005	13.55	13.83	13.46	13.78	327,029	+0.35(+2.61%)
Dec 01, 2005	13.15	13.54	13.15	13.43	395,840	+0.34(+2.60%)
Nov 30, 2005	12.78	13.25	12.74	13.09	307,324	+0.31(+2.43%)
Nov 29, 2005	12.88	13.05	12.71	12.78	228,202	-0.14(-1.08%)
Nov 28, 2005	13.12	13.33	12.85	12.92	309,201	-0.24(-1.82%)
Nov 25, 2005	13.10	13.37	13.10	13.16	105,279	+0.06(+0.46%)
Nov 23, 2005	12.70	13.50	12.70	13.10	742,147	+0.31(+2.42%)
Nov 22, 2005	12.99	12.99	12.63	12.79	310,637	-0.13(-1.01%)
Nov 21, 2005	12.84	13.12	12.68	12.92	373,913	+0.03(+0.23%)
Nov 18, 2005	12.79	13.16	12.77	12.89	385,818	+0.10(+0.78%)
Nov 17, 2005	12.30	12.94	12.30	12.79	729,332	+0.43(+3.48%)
Nov 16, 2005	12.47	12.57	12.04	12.36	412,321	-0.14(-1.12%)
Nov 15, 2005	12.96	12.96	12.46	12.50	676,622	-0.20(-1.57%)
Nov 14, 2005	12.74	13.10	12.39	12.70	1,547,502	+0.11(+0.87%)
Nov 11, 2005	11.60	12.69	11.54	12.59	2,002,736	+1.06(+9.19%)
Nov 10, 2005	11.28	11.62	11.28	11.53	226,640	+0.24(+2.13%)
Nov 09, 2005	11.55	11.75	11.25	11.29	272,611	-0.32(-2.76%)
Nov 08, 2005	11.45	11.79	11.25	11.61	463,045	+0.21(+1.84%)
Nov 07, 2005	11.46	11.75	11.35	11.40	328,093	-0.02(-0.18%)
Nov 04, 2005	11.47	11.64	11.35	11.42	454,495	+0.13(+1.15%)
Nov 03, 2005	11.22	11.56	11.14	11.29	659,050	-0.11(-0.96%)
Nov 02, 2005	11.02	11.42	11.01	11.40	249,175	+0.38(+3.45%)
Nov 01, 2005	11.06	11.24	10.87	11.02	313,023	+0.00(+0.00%)
Oct 31, 2005	11.45	11.72	10.93	11.02	883,873	-0.24(-2.13%)
Oct 28, 2005	11.75	11.90	10.84	11.26	1,082,305	+0.01(+0.09%)
Oct 27, 2005	10.97	11.42	10.64	11.25	1,278,417	+0.27(+2.46%)
Oct 26, 2005	10.36	11.01	10.35	10.98	1,182,062	+0.67(+6.50%)
Oct 25, 2005	10.14	10.46	10.14	10.31	546,994	+0.17(+1.68%)
Oct 24, 2005	10.00	10.99	9.930	10.14	1,316,420	+0.18(+1.81%)
Oct 21, 2005	10.40	10.56	9.740	9.960	813,964	-0.41(-3.95%)
Oct 20, 2005	10.88	10.90	10.24	10.37	530,524	-0.42(-3.89%)
Oct 19, 2005	10.78	10.83	10.34	10.79	685,299	-0.10(-0.92%)
Oct 18, 2005	10.91	11.13	10.72	10.89	472,885	-0.02(-0.18%)
Oct 17, 2005	11.47	11.66	10.85	10.91	833,696	-0.17(-1.53%)
Oct 14, 2005	10.48	11.25	10.38	11.08	922,460	+0.65(+6.23%)
Oct 13, 2005	10.51	10.62	10.33	10.43	440,220	-0.06(-0.57%)
Oct 12, 2005	10.62	10.87	10.46	10.49	332,506	-0.19(-1.78%)
Oct 11, 2005	10.85	11.19	10.61	10.68	589,635	-0.15(-1.39%)
Oct 10, 2005	11.10	11.15	10.66	10.83	285,685	-0.33(-2.96%)
Oct 07, 2005	10.48	11.34	10.44	11.16	1,096,890	+0.79(+7.62%)
Oct 06, 2005	10.94	10.94	10.25	10.37	550,044	-0.19(-1.80%)
Oct 05, 2005	10.69	10.83	10.44	10.56	460,692	-0.20(-1.86%)
Oct 04, 2005	10.89	11.00	10.64	10.76	617,259	-0.05(-0.46%)
Oct 03, 2005	10.97	11.16	10.50	10.81	1,198,902	-0.55(-4.84%)
Sep 30, 2005	11.66	11.95	11.35	11.36	607,169	-0.34(-2.91%)
Sep 29, 2005	11.85	12.23	11.50	11.70	1,705,521	-0.04(-0.34%)
Sep 28, 2005	11.03	11.85	10.98	11.74	2,321,587	+0.82(+7.51%)
Sep 27, 2005	11.00	11.25	10.61	10.92	480,584	-0.10(-0.91%)
Sep 26, 2005	11.09	11.27	10.76	11.02	573,251	-0.07(-0.63%)
Sep 23, 2005	11.09	11.40	10.45	11.09	1,261,290	+0.09(+0.82%)
Sep 22, 2005	11.00	11.34	10.35	11.00	2,225,025	-0.15(-1.35%)
Sep 21, 2005	9.680	11.18	9.620	11.15	6,237,516	+1.85(+19.89%)
Sep 20, 2005	7.980	9.330	7.920	9.300	1,796,374	+1.38(+17.42%)
Sep 19, 2005	8.130	8.130	7.830	7.920	384,375	-0.25(-3.06%)
Sep 16, 2005	8.300	8.370	8.070	8.170	342,957	-0.11(-1.33%)
Sep 15, 2005	8.200	8.360	8.100	8.280	322,374	+0.08(+0.98%)
Sep 14, 2005	8.300	8.300	8.190	8.200	187,700	-0.09(-1.09%)
Sep 13, 2005	8.100	8.490	8.100	8.290	617,308	+0.14(+1.72%)
Sep 12, 2005	8.090	8.280	8.090	8.150	541,450	+0.03(+0.37%)
Sep 09, 2005	7.970	8.170	7.950	8.120	685,073	+0.15(+1.88%)
Sep 08, 2005	7.740	8.000	7.690	7.970	348,303	+0.19(+2.44%)
Sep 07, 2005	7.490	7.930	7.350	7.780	547,869	+0.29(+3.87%)
Sep 06, 2005	7.240	7.500	7.210	7.490	247,074	+0.29(+4.03%)
Sep 02, 2005	7.300	7.300	7.160	7.200	67,867	-0.03(-0.41%)
Sep 01, 2005	7.230	7.290	7.120	7.230	65,992	-0.03(-0.41%)
Aug 31, 2005	7.310	7.340	7.080	7.260	458,267	-0.07(-0.95%)
Aug 30, 2005	7.420	7.480	7.330	7.330	311,185	-0.11(-1.48%)
Aug 29, 2005	7.450	7.540	7.310	7.440	527,678	-0.02(-0.27%)
Aug 26, 2005	7.530	7.580	7.460	7.460	136,736	-0.10(-1.32%)
Aug 25, 2005	7.540	7.640	7.520	7.560	104,995	+0.02(+0.27%)
Aug 24, 2005	7.550	7.610	7.480	7.540	226,939	+0.01(+0.13%)
Aug 23, 2005	7.540	7.580	7.470	7.530	196,867	+0.00(+0.00%)
Aug 22, 2005	7.510	7.640	7.310	7.530	299,063	+0.06(+0.80%)
Aug 19, 2005	7.440	7.500	7.360	7.470	167,569	+0.11(+1.49%)
Aug 18, 2005	7.350	7.380	7.310	7.360	99,584	+0.01(+0.14%)
Aug 17, 2005	7.410	7.440	7.330	7.350	237,746	+0.00(+0.00%)
Aug 16, 2005	7.370	7.370	7.250	7.350	185,778	+0.03(+0.41%)
Aug 15, 2005	7.210	7.380	7.120	7.320	126,814	+0.09(+1.24%)
Aug 12, 2005	7.270	7.350	7.100	7.230	250,264	-0.06(-0.82%)
Aug 11, 2005	7.240	7.430	7.240	7.290	121,120	+0.02(+0.28%)
Aug 10, 2005	7.450	7.480	7.250	7.270	309,444	-0.10(-1.36%)
Aug 09, 2005	7.370	7.460	7.290	7.370	135,255	+0.07(+0.96%)
Aug 08, 2005	7.460	7.510	7.300	7.300	200,776	-0.18(-2.41%)
Aug 05, 2005	7.500	7.530	7.460	7.480	209,007	-0.05(-0.66%)
Aug 04, 2005	7.500	7.560	7.490	7.530	185,789	+0.02(+0.27%)
Aug 03, 2005	7.500	7.550	7.470	7.510	106,729	+0.03(+0.40%)
Aug 02, 2005	7.520	7.580	7.450	7.480	182,284	-0.01(-0.13%)
Aug 01, 2005	7.550	7.630	7.440	7.490	206,196	-0.01(-0.13%)
Jul 29, 2005	7.500	7.630	7.450	7.500	355,621	-0.04(-0.53%)
Jul 28, 2005	7.860	7.980	7.520	7.540	618,551	-0.34(-4.31%)
Jul 27, 2005	7.930	7.960	7.860	7.880	249,113	-0.07(-0.88%)
Jul 26, 2005	8.090	8.140	7.880	7.950	345,991	-0.17(-2.09%)
Jul 25, 2005	7.840	8.250	7.840	8.120	481,134	+0.19(+2.40%)
Jul 22, 2005	7.960	8.030	7.790	7.930	485,665	-0.04(-0.50%)
Jul 21, 2005	8.160	8.350	7.900	7.970	3,284,423	+0.85(+11.94%)
Jul 20, 2005	7.380	7.400	7.080	7.120	901,639	-0.23(-3.13%)
Jul 19, 2005	7.390	7.450	7.300	7.350	397,080	+0.05(+0.68%)
Jul 18, 2005	7.550	7.630	7.280	7.300	551,590	-0.29(-3.82%)
Jul 15, 2005	8.010	8.010	7.510	7.590	498,413	+0.02(+0.26%)
Jul 14, 2005	7.370	7.630	7.310	7.570	541,796	+0.26(+3.56%)
Jul 13, 2005	7.680	7.680	7.310	7.310	556,676	-0.35(-4.57%)
Jul 12, 2005	7.680	7.870	7.610	7.660	331,810	+0.04(+0.52%)
Jul 11, 2005	7.320	7.660	7.320	7.620	339,322	+0.27(+3.67%)
Jul 08, 2005	7.260	7.370	7.210	7.350	209,128	+0.11(+1.52%)
Jul 07, 2005	7.280	7.280	7.170	7.240	140,191	-0.04(-0.55%)
Jul 06, 2005	7.310	7.400	7.220	7.280	124,745	-0.08(-1.09%)
Jul 05, 2005	7.380	7.380	7.200	7.360	188,300	-0.02(-0.27%)
Jul 01, 2005	7.300	7.510	7.250	7.380	184,100	+0.05(+0.68%)
Jun 30, 2005	7.500	7.560	7.310	7.330	236,837	-0.12(-1.61%)
Jun 29, 2005	7.800	7.800	7.420	7.450	247,889	-0.16(-2.10%)
Jun 28, 2005	7.420	7.710	7.400	7.610	253,338	+0.17(+2.28%)
Jun 27, 2005	7.650	7.740	7.370	7.440	314,675	-0.32(-4.12%)
Jun 24, 2005	8.020	8.100	7.620	7.760	940,907	-0.47(-5.71%)
Jun 23, 2005	8.350	8.464	8.230	8.230	249,375	-0.07(-0.84%)
Jun 22, 2005	8.380	8.590	8.240	8.300	402,998	-0.10(-1.19%)
Jun 21, 2005	8.220	8.470	8.220	8.400	264,318	+0.17(+2.07%)
Jun 20, 2005	8.190	8.340	8.170	8.230	401,523	+0.01(+0.12%)
Jun 17, 2005	8.560	8.560	8.220	8.220	497,750	-0.34(-3.97%)
Jun 16, 2005	8.710	8.770	8.480	8.560	463,568	-0.12(-1.38%)
Jun 15, 2005	8.830	8.900	8.550	8.680	367,975	-0.13(-1.48%)
Jun 14, 2005	9.010	9.010	8.720	8.810	305,492	-0.16(-1.78%)
Jun 13, 2005	8.840	9.080	8.550	8.970	445,827	+0.31(+3.58%)
Jun 10, 2005	8.790	9.000	8.540	8.660	681,755	-0.10(-1.14%)
Jun 09, 2005	9.400	9.450	8.640	8.760	2,334,496	-0.64(-6.81%)
Jun 08, 2005	8.740	9.600	8.410	9.400	4,392,038	+1.38(+17.21%)
Jun 07, 2005	8.090	8.300	8.010	8.020	325,741	-0.08(-0.99%)
Jun 06, 2005	8.330	8.350	8.040	8.100	276,564	-0.24(-2.88%)
Jun 03, 2005	8.690	8.690	8.300	8.340	276,107	-0.34(-3.92%)
Jun 02, 2005	8.700	8.800	8.431	8.680	290,901	+0.06(+0.69%)
Jun 01, 2005	8.900	9.010	8.490	8.620	471,343	-0.28(-3.14%)
May 31, 2005	9.260	9.260	8.860	8.900	227,303	-0.09(-1.00%)
May 27, 2005	8.880	9.020	8.760	8.990	437,152	+0.26(+2.98%)
May 26, 2005	8.980	9.180	8.680	8.730	622,313	-0.25(-2.78%)
May 25, 2005	8.730	9.290	8.650	8.980	1,138,552	+0.18(+2.05%)
May 24, 2005	8.050	8.920	7.880	8.800	888,900	+0.83(+10.41%)
May 23, 2005	8.080	8.200	7.880	7.970	203,850	+0.06(+0.76%)
May 20, 2005	7.910	8.110	7.850	7.910	214,110	-0.12(-1.49%)
May 19, 2005	7.810	8.090	7.760	8.030	317,882	+0.23(+2.95%)
May 18, 2005	8.060	8.200	7.800	7.800	307,300	-0.27(-3.35%)
May 17, 2005	8.150	8.150	7.820	8.070	341,866	+0.03(+0.37%)
May 16, 2005	7.600	8.110	7.490	8.040	838,722	+0.43(+5.65%)
May 13, 2005	7.350	7.940	7.170	7.610	746,364	+0.36(+4.97%)
May 12, 2005	7.260	7.320	7.030	7.250	450,188	-0.06(-0.82%)
May 11, 2005	6.760	7.360	6.760	7.310	700,570	+0.62(+9.27%)
May 10, 2005	6.930	6.930	6.620	6.690	578,638	-0.21(-3.04%)
May 09, 2005	7.070	7.100	6.880	6.900	587,598	-0.05(-0.72%)
May 06, 2005	6.940	7.200	6.910	6.950	513,563	+0.06(+0.87%)
May 05, 2005	6.740	6.920	6.680	6.890	575,903	+0.26(+3.92%)
May 04, 2005	6.530	6.720	6.520	6.630	555,635	+0.09(+1.38%)
May 03, 2005	6.440	6.600	6.370	6.540	852,371	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.