Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	21.00	21.18	18.26	18.70	3,361,268	-1.54(-7.61%)
Apr 29, 2008	20.00	20.28	19.75	20.24	1,479,007	+0.11(+0.55%)
Apr 28, 2008	19.95	20.24	19.22	20.13	876,194	+0.46(+2.34%)
Apr 25, 2008	19.02	19.87	19.02	19.67	382,794	+0.54(+2.82%)
Apr 24, 2008	19.04	19.34	18.73	19.13	552,350	+0.15(+0.79%)
Apr 23, 2008	18.82	19.17	18.55	18.98	353,787	+0.22(+1.17%)
Apr 22, 2008	19.34	19.34	18.55	18.76	541,288	-0.51(-2.65%)
Apr 21, 2008	18.86	19.32	18.68	19.27	446,291	+0.38(+2.01%)
Apr 18, 2008	19.04	19.23	18.86	18.89	587,532	+0.36(+1.94%)
Apr 17, 2008	18.70	18.75	18.23	18.53	730,190	-0.32(-1.70%)
Apr 16, 2008	17.97	18.99	17.97	18.85	1,477,753	+1.23(+6.98%)
Apr 15, 2008	17.07	17.79	16.63	17.62	1,997,375	+0.03(+0.17%)
Apr 14, 2008	17.88	18.11	17.43	17.59	617,353	-0.44(-2.44%)
Apr 11, 2008	18.10	18.11	17.49	18.03	894,220	-0.44(-2.38%)
Apr 10, 2008	18.29	18.53	17.82	18.47	1,056,369	+0.13(+0.71%)
Apr 09, 2008	18.45	18.45	17.69	18.34	1,101,070	-0.09(-0.49%)
Apr 08, 2008	18.63	19.09	18.14	18.43	1,135,715	+0.30(+1.65%)
Apr 07, 2008	17.39	18.37	17.36	18.13	1,191,690	+0.89(+5.16%)
Apr 04, 2008	17.28	17.41	16.99	17.24	1,143,957	+0.00(+0.00%)
Apr 03, 2008	17.17	17.42	16.90	17.24	1,391,812	-0.13(-0.75%)
Apr 02, 2008	16.81	17.59	16.80	17.37	746,681	+0.66(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.