Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.23	12.25	12.00	12.05	292,100	-0.30(-2.43%)
May 30, 2019	12.27	12.39	12.22	12.35	215,920	+0.08(+0.65%)
May 29, 2019	12.73	12.85	12.23	12.27	394,020	-0.62(-4.81%)
May 28, 2019	12.71	12.94	12.71	12.89	174,266	+0.15(+1.18%)
May 24, 2019	12.72	12.82	12.56	12.74	193,100	+0.13(+1.03%)
May 23, 2019	13.00	13.00	12.56	12.61	379,818	-0.44(-3.37%)
May 22, 2019	13.20	13.31	13.05	13.05	294,118	-0.17(-1.29%)
May 21, 2019	13.24	13.41	13.19	13.22	219,042	+0.06(+0.46%)
May 20, 2019	13.15	13.26	13.03	13.16	139,172	-0.07(-0.53%)
May 17, 2019	13.24	13.32	13.15	13.23	120,000	-0.16(-1.19%)
May 16, 2019	13.39	13.53	13.27	13.39	143,036	+0.08(+0.60%)
May 15, 2019	13.21	13.34	13.16	13.31	173,628	+0.00(+0.00%)
May 14, 2019	13.28	13.43	13.21	13.31	168,358	+0.15(+1.14%)
May 13, 2019	13.87	13.87	13.05	13.16	594,188	-0.99(-7.00%)
May 10, 2019	13.61	14.55	13.50	14.15	703,900	+1.08(+8.26%)
May 09, 2019	13.12	13.15	12.89	13.07	246,139	-0.19(-1.43%)
May 08, 2019	13.12	13.48	13.11	13.26	189,610	+0.09(+0.68%)
May 07, 2019	13.07	13.32	13.07	13.17	189,092	-0.08(-0.60%)
May 06, 2019	13.14	13.32	12.95	13.25	183,534	-0.13(-0.97%)
May 03, 2019	13.17	13.43	13.17	13.38	108,000	+0.22(+1.67%)
May 02, 2019	13.31	13.49	13.15	13.16	123,012	-0.17(-1.28%)
May 01, 2019	13.38	13.51	13.25	13.33	208,417	-0.07(-0.52%)
Apr 30, 2019	13.27	13.48	13.09	13.40	189,041	+0.10(+0.75%)
Apr 29, 2019	13.70	13.75	13.24	13.30	182,287	-0.23(-1.70%)
Apr 26, 2019	13.15	13.67	13.06	13.53	293,400	+0.36(+2.73%)
Apr 25, 2019	12.84	13.18	12.69	13.17	241,162	+0.36(+2.81%)
Apr 24, 2019	12.75	12.89	12.74	12.81	119,223	-0.01(-0.08%)
Apr 23, 2019	12.85	12.88	12.73	12.82	177,138	-0.06(-0.47%)
Apr 22, 2019	12.56	12.92	12.55	12.88	175,130	+0.24(+1.90%)
Apr 18, 2019	12.68	12.79	12.57	12.64	154,200	-0.05(-0.39%)
Apr 17, 2019	12.66	12.82	12.61	12.69	120,134	+0.08(+0.63%)
Apr 16, 2019	12.54	12.67	12.53	12.61	118,422	+0.07(+0.56%)
Apr 15, 2019	12.67	12.78	12.47	12.54	135,023	-0.17(-1.34%)
Apr 12, 2019	12.57	12.72	12.49	12.71	126,400	+0.16(+1.27%)
Apr 11, 2019	12.62	12.73	12.52	12.55	123,237	-0.11(-0.87%)
Apr 10, 2019	12.56	12.79	12.56	12.66	108,415	+0.10(+0.80%)
Apr 09, 2019	12.51	12.74	12.50	12.56	137,326	-0.01(-0.08%)
Apr 08, 2019	12.48	12.59	12.41	12.57	83,522	+0.03(+0.24%)
Apr 05, 2019	12.57	12.60	12.45	12.54	126,800	-0.02(-0.16%)
Apr 04, 2019	12.56	12.79	12.50	12.56	116,016	-0.05(-0.40%)
Apr 03, 2019	12.57	12.83	12.49	12.61	215,381	+0.12(+0.96%)
Apr 02, 2019	12.38	12.57	12.30	12.49	268,596	+0.13(+1.05%)
Apr 01, 2019	12.40	12.49	12.32	12.36	142,827	-0.01(-0.08%)
Mar 29, 2019	12.19	12.40	12.16	12.37	101,900	+0.19(+1.56%)
Mar 28, 2019	12.23	12.45	12.10	12.18	139,488	-0.06(-0.49%)
Mar 27, 2019	12.25	12.35	11.98	12.24	168,769	-0.10(-0.81%)
Mar 26, 2019	12.38	12.50	12.27	12.34	189,999	+0.01(+0.08%)
Mar 25, 2019	12.22	12.37	12.02	12.33	160,611	+0.05(+0.41%)
Mar 22, 2019	12.65	12.67	12.19	12.28	255,200	-0.41(-3.23%)
Mar 21, 2019	12.57	12.80	12.55	12.69	195,337	+0.09(+0.71%)
Mar 20, 2019	12.65	12.69	12.50	12.60	222,277	-0.07(-0.55%)
Mar 19, 2019	12.76	12.78	12.62	12.67	238,189	+0.02(+0.16%)
Mar 18, 2019	12.69	12.79	12.63	12.65	208,187	-0.07(-0.55%)
Mar 15, 2019	12.78	12.85	12.65	12.72	198,900	-0.04(-0.31%)
Mar 14, 2019	12.76	12.87	12.69	12.76	156,821	-0.01(-0.08%)
Mar 13, 2019	12.84	12.93	12.67	12.77	182,237	-0.02(-0.16%)
Mar 12, 2019	12.79	12.91	12.74	12.79	186,694	-0.01(-0.08%)
Mar 11, 2019	12.65	12.82	12.58	12.80	140,430	+0.19(+1.51%)
Mar 08, 2019	12.50	12.61	12.38	12.61	146,900	+0.03(+0.24%)
Mar 07, 2019	12.62	12.68	12.50	12.58	149,469	-0.06(-0.47%)
Mar 06, 2019	12.65	12.75	12.62	12.64	198,033	-0.04(-0.32%)
Mar 05, 2019	12.82	12.90	12.65	12.68	168,092	-0.13(-1.01%)
Mar 04, 2019	12.65	12.88	12.62	12.81	290,353	+0.23(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.