Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.00	19.14	18.50	18.78	461,142	-0.31(-1.62%)
May 29, 2014	19.46	19.46	18.94	19.09	423,840	-0.29(-1.50%)
May 28, 2014	19.70	19.75	19.00	19.38	486,170	-0.32(-1.62%)
May 27, 2014	19.24	19.92	19.16	19.70	613,303	+0.52(+2.71%)
May 23, 2014	19.11	19.18	19.18	19.18	490,200	-0.04(-0.21%)
May 22, 2014	19.63	19.65	19.04	19.22	278,067	-0.19(-0.98%)
May 21, 2014	19.45	19.76	19.06	19.41	536,184	+0.18(+0.94%)
May 20, 2014	18.58	19.38	18.46	19.23	702,116	+0.64(+3.44%)
May 19, 2014	17.73	18.69	17.70	18.59	576,153	+0.95(+5.39%)
May 16, 2014	17.50	17.64	17.08	17.64	333,669	+0.12(+0.68%)
May 15, 2014	17.70	17.84	16.98	17.52	631,170	-0.19(-1.07%)
May 14, 2014	18.14	18.44	17.62	17.71	640,521	-0.38(-2.10%)
May 13, 2014	19.00	19.00	17.70	18.09	972,929	-0.70(-3.73%)
May 12, 2014	18.65	18.83	18.40	18.79	809,910	+0.29(+1.57%)
May 09, 2014	18.52	18.94	18.38	18.50	853,493	-0.14(-0.75%)
May 08, 2014	18.75	19.40	18.52	18.64	788,289	-0.24(-1.27%)
May 07, 2014	19.86	19.87	18.37	18.88	1,023,104	-0.85(-4.31%)
May 06, 2014	20.16	20.50	19.64	19.73	700,419	-0.16(-0.80%)
May 05, 2014	19.74	20.54	19.38	19.89	692,400	+0.64(+3.32%)
May 02, 2014	21.23	21.23	19.15	19.25	2,271,116	-2.84(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.