Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.34	15.83	15.30	15.56	231,876	+0.31(+2.03%)
May 27, 2021	15.19	15.32	15.08	15.25	305,702	+0.15(+0.99%)
May 26, 2021	15.00	15.25	15.00	15.10	78,417	+0.17(+1.14%)
May 25, 2021	15.19	15.28	14.85	14.93	123,357	-0.21(-1.39%)
May 24, 2021	15.18	15.26	15.09	15.14	66,440	-0.04(-0.26%)
May 21, 2021	15.37	15.38	14.97	15.18	264,473	+0.01(+0.07%)
May 20, 2021	15.06	15.20	14.94	15.17	200,428	+0.12(+0.80%)
May 19, 2021	14.56	15.10	14.46	15.05	123,486	+0.05(+0.33%)
May 18, 2021	14.74	15.34	14.59	15.00	188,880	+0.30(+2.04%)
May 17, 2021	14.83	15.09	14.63	14.70	154,651	-0.19(-1.28%)
May 14, 2021	14.29	15.00	14.20	14.89	653,148	+1.33(+9.81%)
May 13, 2021	13.17	13.83	13.10	13.56	478,060	+0.18(+1.35%)
May 12, 2021	13.27	14.07	13.24	13.38	469,556	-0.12(-0.89%)
May 11, 2021	13.42	13.67	13.28	13.50	352,717	-0.27(-1.96%)
May 10, 2021	14.38	14.55	13.76	13.77	284,169	-0.82(-5.62%)
May 07, 2021	14.34	14.72	14.34	14.59	99,367	+0.27(+1.89%)
May 06, 2021	14.40	14.42	13.94	14.32	185,165	-0.01(-0.07%)
May 05, 2021	14.99	14.99	14.29	14.33	153,147	-0.57(-3.83%)
May 04, 2021	14.94	15.12	14.70	14.90	203,086	-0.25(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.