Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.25	28.50	27.76	28.10	249,728	-0.20(-0.71%)
Jun 29, 2017	28.80	28.82	27.62	28.30	471,956	-0.65(-2.25%)
Jun 28, 2017	28.40	29.00	27.95	28.95	263,073	+1.00(+3.58%)
Jun 27, 2017	29.15	29.30	27.85	27.95	470,547	-1.35(-4.61%)
Jun 26, 2017	29.45	30.55	28.90	29.30	456,160	+0.15(+0.51%)
Jun 23, 2017	28.85	29.39	28.65	29.15	346,725	+0.25(+0.87%)
Jun 22, 2017	28.90	29.40	28.60	28.90	250,203	+0.05(+0.17%)
Jun 21, 2017	29.20	29.75	28.60	28.85	403,131	-0.15(-0.52%)
Jun 20, 2017	30.25	30.30	28.95	29.00	480,099	-1.10(-3.65%)
Jun 19, 2017	29.65	30.40	29.50	30.10	479,703	+0.85(+2.91%)
Jun 16, 2017	29.35	29.45	28.90	29.25	242,053	+0.05(+0.17%)
Jun 15, 2017	29.35	29.40	28.55	29.20	383,560	-0.30(-1.02%)
Jun 14, 2017	30.85	30.85	29.25	29.50	512,234	-1.05(-3.44%)
Jun 13, 2017	29.00	31.25	29.00	30.55	914,590	+2.00(+7.01%)
Jun 12, 2017		29.70	27.50	28.55	565,666	-1.05(-3.55%)
Jun 09, 2017	31.35	31.75	28.60	29.60	1,609,640	-2.20(-6.92%)
Jun 08, 2017	28.65	31.95	28.65	31.80	1,666,996	+3.30(+11.58%)
Jun 07, 2017	28.35	28.73	28.25	28.50	352,353	+0.10(+0.35%)
Jun 06, 2017	28.10	28.67	28.10	28.40	221,752	-0.05(-0.18%)
Jun 05, 2017	28.80	28.85	28.20	28.45	284,775	-0.30(-1.04%)
Jun 02, 2017	29.05	29.05	28.00	28.75	460,488	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.