Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.06	19.34	18.88	18.99	285,762	-0.19(-0.99%)
Jun 29, 2021	19.46	19.47	18.89	19.18	212,447	-0.29(-1.49%)
Jun 28, 2021	19.69	19.84	19.01	19.47	183,604	-0.22(-1.12%)
Jun 25, 2021	18.49	20.06	18.44	19.69	842,856	+1.06(+5.69%)
Jun 24, 2021	17.40	18.69	17.35	18.63	468,340	+1.93(+11.56%)
Jun 23, 2021	16.00	16.70	15.98	16.70	180,033	+0.70(+4.37%)
Jun 22, 2021	15.74	16.05	15.74	16.00	135,101	+0.04(+0.25%)
Jun 21, 2021	16.00	16.09	15.79	15.96	141,421	+0.03(+0.19%)
Jun 18, 2021	16.30	16.30	15.73	15.93	233,652	-0.44(-2.69%)
Jun 17, 2021	16.23	16.54	16.15	16.37	188,199	+0.05(+0.31%)
Jun 16, 2021	16.57	16.57	16.12	16.32	80,718	-0.11(-0.67%)
Jun 15, 2021	16.58	16.65	16.25	16.43	103,235	-0.10(-0.60%)
Jun 14, 2021	17.14	17.14	16.42	16.53	174,785	-0.41(-2.42%)
Jun 11, 2021	16.45	16.96	16.41	16.94	157,499	+0.63(+3.86%)
Jun 10, 2021	16.20	16.46	16.02	16.31	89,162	+0.16(+0.99%)
Jun 09, 2021	16.44	16.46	16.12	16.15	81,894	-0.26(-1.58%)
Jun 08, 2021	16.80	16.90	16.15	16.41	102,834	-0.25(-1.50%)
Jun 07, 2021	16.00	16.74	16.00	16.66	157,081	+0.64(+4.00%)
Jun 04, 2021	15.72	16.11	15.55	16.02	92,422	+0.42(+2.69%)
Jun 03, 2021	16.00	16.14	15.58	15.60	156,106	-0.46(-2.86%)
Jun 02, 2021	15.50	16.09	15.30	16.06	166,944	+0.57(+3.68%)
Jun 01, 2021	15.52	16.06	15.40	15.49	131,473	-0.07(-0.45%)
May 28, 2021	15.34	15.83	15.30	15.56	231,876	+0.31(+2.03%)
May 27, 2021	15.19	15.32	15.08	15.25	305,702	+0.15(+0.99%)
May 26, 2021	15.00	15.25	15.00	15.10	78,417	+0.17(+1.14%)
May 25, 2021	15.19	15.28	14.85	14.93	123,357	-0.21(-1.39%)
May 24, 2021	15.18	15.26	15.09	15.14	66,440	-0.04(-0.26%)
May 21, 2021	15.37	15.38	14.97	15.18	264,473	+0.01(+0.07%)
May 20, 2021	15.06	15.20	14.94	15.17	200,428	+0.12(+0.80%)
May 19, 2021	14.56	15.10	14.46	15.05	123,486	+0.05(+0.33%)
May 18, 2021	14.74	15.34	14.59	15.00	188,880	+0.30(+2.04%)
May 17, 2021	14.83	15.09	14.63	14.70	154,651	-0.19(-1.28%)
May 14, 2021	14.29	15.00	14.20	14.89	653,148	+1.33(+9.81%)
May 13, 2021	13.17	13.83	13.10	13.56	478,060	+0.18(+1.35%)
May 12, 2021	13.27	14.07	13.24	13.38	469,556	-0.12(-0.89%)
May 11, 2021	13.42	13.67	13.28	13.50	352,717	-0.27(-1.96%)
May 10, 2021	14.38	14.55	13.76	13.77	284,169	-0.82(-5.62%)
May 07, 2021	14.34	14.72	14.34	14.59	99,367	+0.27(+1.89%)
May 06, 2021	14.40	14.42	13.94	14.32	185,165	-0.01(-0.07%)
May 05, 2021	14.99	14.99	14.29	14.33	153,147	-0.57(-3.83%)
May 04, 2021	14.94	15.12	14.70	14.90	203,086	-0.25(-1.65%)
May 03, 2021	15.24	15.30	14.97	15.15	119,214	+0.00(+0.00%)
Apr 30, 2021	15.00	15.22	15.00	15.15	130,100	+0.00(+0.00%)
Apr 29, 2021	15.25	15.34	14.75	15.15	100,212	+0.07(+0.46%)
Apr 28, 2021	15.26	15.29	15.03	15.08	91,444	-0.12(-0.79%)
Apr 27, 2021	15.15	15.35	14.89	15.20	96,985	+0.09(+0.60%)
Apr 26, 2021	15.20	15.44	15.08	15.11	88,314	-0.03(-0.20%)
Apr 23, 2021	14.95	15.23	14.94	15.14	142,500	+0.24(+1.61%)
Apr 22, 2021	15.03	15.10	14.72	14.90	95,942	-0.12(-0.80%)
Apr 21, 2021	14.54	15.04	14.40	15.02	87,434	+0.44(+3.02%)
Apr 20, 2021	14.97	14.97	14.31	14.58	186,454	-0.37(-2.47%)
Apr 19, 2021	14.94	15.00	14.60	14.95	143,564	-0.02(-0.13%)
Apr 16, 2021	14.66	14.98	14.49	14.97	225,500	+0.30(+2.04%)
Apr 15, 2021	14.79	14.84	14.46	14.67	104,936	-0.05(-0.34%)
Apr 14, 2021	14.89	15.15	14.63	14.72	162,305	-0.04(-0.27%)
Apr 13, 2021	14.75	14.92	14.56	14.76	79,142	+0.08(+0.54%)
Apr 12, 2021	14.91	14.98	14.67	14.68	129,799	-0.42(-2.78%)
Apr 09, 2021	15.44	15.49	14.92	15.10	191,800	-0.32(-2.08%)
Apr 08, 2021	15.35	15.49	15.12	15.42	216,615	+0.19(+1.25%)
Apr 07, 2021	15.32	15.56	14.92	15.23	147,305	-0.19(-1.23%)
Apr 06, 2021	15.24	15.50	15.03	15.42	208,258	+0.07(+0.46%)
Apr 05, 2021	15.47	15.71	15.08	15.35	140,868	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.