Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.85	23.70	21.59	23.40	534,377	+1.13(+5.07%)
Jun 29, 2022	23.58	23.78	21.16	22.27	1,089,062	-1.48(-6.23%)
Jun 28, 2022	23.31	24.93	23.02	23.75	1,557,308	+0.63(+2.72%)
Jun 27, 2022	22.55	23.27	22.14	23.12	288,050	+0.58(+2.57%)
Jun 24, 2022	23.03	23.11	21.53	22.54	551,253	-0.22(-0.97%)
Jun 23, 2022	23.00	23.63	22.68	22.76	351,527	+0.16(+0.71%)
Jun 22, 2022	22.27	22.90	22.20	22.60	199,273	-0.11(-0.48%)
Jun 21, 2022	21.59	22.82	21.55	22.71	352,297	+1.59(+7.53%)
Jun 17, 2022	20.40	21.54	20.31	21.12	811,618	+0.23(+1.10%)
Jun 16, 2022	22.59	22.71	20.77	20.89	453,741	-1.77(-7.81%)
Jun 15, 2022	21.72	22.90	21.68	22.66	432,476	+1.04(+4.81%)
Jun 14, 2022	21.50	21.95	21.26	21.62	351,048	+0.04(+0.19%)
Jun 13, 2022	21.80	22.18	21.11	21.58	555,953	-1.37(-5.97%)
Jun 10, 2022	22.65	23.12	22.19	22.95	425,241	-0.16(-0.69%)
Jun 09, 2022	23.18	23.89	23.03	23.11	206,192	-0.34(-1.45%)
Jun 08, 2022	24.05	24.56	22.85	23.45	1,435,275	-0.99(-4.05%)
Jun 07, 2022	23.70	24.77	23.70	24.44	320,919	+0.38(+1.58%)
Jun 06, 2022	25.00	25.08	23.75	24.06	654,070	-0.70(-2.83%)
Jun 03, 2022	24.13	24.95	23.61	24.76	750,218	+0.65(+2.70%)
Jun 02, 2022	23.31	24.79	22.44	24.11	870,007	+0.99(+4.28%)
Jun 01, 2022	22.14	23.21	22.14	23.12	631,196	+0.93(+4.19%)
May 31, 2022	22.39	22.40	21.69	22.19	523,281	-0.21(-0.94%)
May 27, 2022	22.02	22.84	21.68	22.40	632,202	+0.57(+2.61%)
May 26, 2022	20.75	22.19	20.46	21.83	756,611	+1.08(+5.20%)
May 25, 2022	20.53	20.88	20.33	20.75	307,268	+0.17(+0.83%)
May 24, 2022	20.89	21.02	20.31	20.58	331,914	-0.44(-2.09%)
May 23, 2022	21.15	21.35	20.73	21.02	288,153	+0.04(+0.19%)
May 20, 2022	21.52	21.80	20.20	20.98	321,538	-0.52(-2.42%)
May 19, 2022	21.05	21.73	21.05	21.50	417,585	+0.26(+1.22%)
May 18, 2022	21.40	21.53	21.00	21.24	457,591	-0.22(-1.03%)
May 17, 2022	21.00	21.55	20.52	21.46	538,767	+0.64(+3.07%)
May 16, 2022	20.26	21.29	20.20	20.82	1,052,949	+0.20(+0.97%)
May 13, 2022	19.01	20.62	18.66	20.62	1,437,777	+1.83(+9.74%)
May 12, 2022	17.25	19.17	16.73	18.79	2,221,069	+2.48(+15.21%)
May 11, 2022	15.77	16.41	15.77	16.31	828,749	+0.43(+2.71%)
May 10, 2022	15.48	15.96	14.97	15.88	332,983	+0.44(+2.85%)
May 09, 2022	16.30	16.30	15.37	15.44	193,276	-1.04(-6.31%)
May 06, 2022	16.49	16.81	15.84	16.48	219,870	-0.06(-0.36%)
May 05, 2022	16.97	17.03	16.24	16.54	162,302	-0.63(-3.67%)
May 04, 2022	16.64	17.25	16.34	17.17	266,261	+0.61(+3.68%)
May 03, 2022	15.46	16.62	15.37	16.56	195,740	+0.88(+5.61%)
May 02, 2022	15.72	15.87	15.24	15.68	154,513	-0.03(-0.19%)
Apr 29, 2022	15.91	16.33	15.71	15.71	87,877	-0.39(-2.42%)
Apr 28, 2022	15.87	16.23	15.56	16.10	82,059	+0.45(+2.88%)
Apr 27, 2022	16.01	16.17	15.56	15.65	93,651	-0.36(-2.25%)
Apr 26, 2022	16.53	16.57	15.98	16.01	128,781	-0.57(-3.44%)
Apr 25, 2022	16.19	16.64	16.06	16.58	113,201	+0.11(+0.67%)
Apr 22, 2022	16.79	16.92	16.35	16.47	134,713	-0.38(-2.26%)
Apr 21, 2022	17.30	17.72	16.76	16.85	155,591	-0.33(-1.92%)
Apr 20, 2022	16.76	17.45	16.76	17.18	169,170	+0.35(+2.08%)
Apr 19, 2022	16.05	16.88	16.02	16.83	159,075	+0.91(+5.72%)
Apr 18, 2022	16.39	16.42	15.85	15.92	99,645	-0.53(-3.22%)
Apr 14, 2022	16.80	16.86	16.36	16.45	158,991	-0.37(-2.20%)
Apr 13, 2022	16.43	16.93	16.26	16.82	88,822	+0.33(+2.00%)
Apr 12, 2022	16.67	16.90	16.31	16.49	137,780	+0.04(+0.24%)
Apr 11, 2022	16.35	16.69	16.11	16.45	139,354	+0.05(+0.30%)
Apr 08, 2022	16.90	16.95	16.34	16.40	288,064	-0.53(-3.13%)
Apr 07, 2022	16.74	17.14	16.38	16.93	140,616	+0.08(+0.47%)
Apr 06, 2022	17.08	17.08	16.53	16.85	121,628	-0.36(-2.09%)
Apr 05, 2022	17.67	17.67	17.02	17.21	121,025	-0.42(-2.38%)
Apr 04, 2022	17.34	17.73	17.34	17.63	102,093	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.