Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.00	18.22	17.71	17.77	118,774	-0.25(-1.39%)
Jul 28, 2016	17.95	18.10	17.66	18.02	162,521	+0.02(+0.11%)
Jul 27, 2016	17.96	18.34	17.93	18.00	163,256	+0.10(+0.56%)
Jul 26, 2016	17.60	18.07	17.49	17.90	365,177	+0.29(+1.65%)
Jul 25, 2016	17.36	17.68	17.36	17.61	129,695	+0.14(+0.80%)
Jul 22, 2016	17.42	17.65	17.25	17.47	132,333	+0.10(+0.58%)
Jul 21, 2016	17.30	17.60	17.27	17.37	107,945	+0.01(+0.06%)
Jul 20, 2016	17.10	17.47	17.01	17.36	92,316	+0.24(+1.40%)
Jul 19, 2016	17.32	17.52	17.08	17.12	161,897	-0.25(-1.44%)
Jul 18, 2016	17.41	17.77	17.25	17.37	152,899	-0.07(-0.40%)
Jul 15, 2016	18.13	18.14	17.39	17.44	272,276	-0.64(-3.54%)
Jul 14, 2016	17.51	18.09	17.36	18.08	325,951	+0.77(+4.45%)
Jul 13, 2016	17.55	17.84	17.22	17.31	196,978	-0.18(-1.03%)
Jul 12, 2016	17.60	17.77	17.48	17.49	157,616	+0.01(+0.06%)
Jul 11, 2016	17.49	17.72	17.43	17.48	126,650	+0.09(+0.52%)
Jul 08, 2016	17.20	17.61	17.06	17.39	198,792	+0.33(+1.93%)
Jul 07, 2016	16.40	17.17	16.32	17.06	344,491	+0.76(+4.66%)
Jul 05, 2016	17.00	17.00	16.24	16.30	223,159	-0.82(-4.79%)
Jul 01, 2016	16.91	17.12	17.12	17.12	197,500	+0.16(+0.94%)
Jun 30, 2016	16.78	16.97	16.56	16.96	200,476	+0.25(+1.50%)
Jun 29, 2016	16.66	16.89	16.34	16.71	278,014	+0.38(+2.33%)
Jun 28, 2016	16.10	16.54	16.05	16.33	398,189	+0.74(+4.75%)
Jun 27, 2016	16.38	16.46	15.41	15.59	522,899	-1.15(-6.87%)
Jun 24, 2016	16.23	16.99	16.08	16.74	453,178	-0.83(-4.72%)
Jun 23, 2016	17.42	17.60	17.23	17.57	230,141	+0.35(+2.03%)
Jun 22, 2016	17.04	17.65	17.04	17.22	204,239	+0.15(+0.88%)
Jun 21, 2016	17.44	17.52	17.02	17.07	265,860	-0.34(-1.95%)
Jun 20, 2016	18.13	18.24	17.40	17.41	304,681	-0.26(-1.47%)
Jun 17, 2016	17.56	17.83	17.24	17.67	251,858	+0.22(+1.26%)
Jun 16, 2016	17.89	17.92	16.95	17.45	417,632	-0.79(-4.33%)
Jun 15, 2016	17.79	18.41	17.36	18.24	291,204	+0.54(+3.05%)
Jun 14, 2016	18.08	18.46	17.52	17.70	538,702	-0.48(-2.64%)
Jun 13, 2016	18.56	18.71	18.32	18.18	319,713	-0.48(-2.57%)
Jun 10, 2016	19.28	19.50	18.60	18.66	487,112	-1.00(-5.09%)
Jun 09, 2016	19.84	20.10	19.59	19.66	235,301	-0.44(-2.19%)
Jun 08, 2016	20.01	20.26	19.87	20.10	246,757	+0.26(+1.31%)
Jun 07, 2016	19.90	20.19	19.77	19.84	253,091	-0.07(-0.35%)
Jun 06, 2016	19.78	20.07	19.69	19.91	233,454	+0.07(+0.35%)
Jun 03, 2016	19.80	19.92	19.32	19.84	274,442	+0.00(+0.00%)
Jun 02, 2016	19.64	19.88	19.64	19.84	123,049	+0.03(+0.15%)
Jun 01, 2016	19.61	20.01	19.38	19.81	268,980	+0.04(+0.20%)
May 31, 2016	20.05	20.25	19.63	19.77	300,812	-0.12(-0.60%)
May 27, 2016	19.85	19.89	19.89	19.89	221,300	-0.03(-0.15%)
May 26, 2016	19.97	20.25	19.73	19.92	291,371	+0.09(+0.45%)
May 25, 2016	19.90	20.28	19.70	19.83	335,984	+0.13(+0.66%)
May 24, 2016	19.39	19.80	19.22	19.70	391,235	+0.48(+2.50%)
May 23, 2016	19.22	19.66	19.18	19.22	254,667	-0.04(-0.21%)
May 20, 2016	19.18	19.36	18.80	19.26	322,339	+0.40(+2.12%)
May 19, 2016	19.04	19.40	18.62	18.86	396,751	-0.08(-0.42%)
May 18, 2016	18.86	19.39	18.70	18.94	334,412	-0.12(-0.63%)
May 17, 2016	19.23	19.41	18.72	19.06	485,483	-0.12(-0.63%)
May 16, 2016	18.47	19.58	18.44	19.18	496,296	+0.91(+4.98%)
May 13, 2016	18.26	18.80	18.18	18.27	343,972	-0.09(-0.49%)
May 12, 2016	18.49	18.81	18.15	18.36	321,286	-0.02(-0.11%)
May 11, 2016	18.24	18.48	17.86	18.38	348,554	+0.21(+1.16%)
May 10, 2016	17.93	18.25	17.68	18.17	446,596	+0.37(+2.08%)
May 09, 2016	17.72	18.26	17.55	17.80	752,085	+0.02(+0.11%)
May 06, 2016	16.10	18.95	15.81	17.78	2,342,493	+3.19(+21.86%)
May 05, 2016	15.08	15.37	14.53	14.59	331,283	-0.38(-2.54%)
May 04, 2016	15.13	15.66	14.82	14.97	405,760	-0.36(-2.35%)
May 03, 2016	16.00	16.23	15.28	15.33	406,342	-0.93(-5.72%)
May 02, 2016	16.15	16.47	15.96	16.26	252,064	+0.13(+0.81%)
Apr 29, 2016	16.09	16.34	15.80	16.13	234,403	+0.02(+0.12%)
Apr 28, 2016	16.06	16.52	15.99	16.11	219,250	+0.05(+0.31%)
Apr 27, 2016	16.10	16.30	15.90	16.06	169,709	+0.01(+0.06%)
Apr 26, 2016	16.07	16.45	15.99	16.05	239,519	+0.08(+0.50%)
Apr 25, 2016	16.01	16.27	15.74	15.97	161,202	-0.20(-1.24%)
Apr 22, 2016	15.74	16.37	15.74	16.17	226,407	+0.46(+2.93%)
Apr 21, 2016	16.15	16.27	15.53	15.71	227,363	-0.38(-2.36%)
Apr 20, 2016	16.00	16.27	15.85	16.09	244,649	+0.14(+0.88%)
Apr 19, 2016	15.61	16.00	15.60	15.95	287,163	+0.46(+2.97%)
Apr 18, 2016	15.24	15.78	15.15	15.49	210,334	-0.04(-0.26%)
Apr 15, 2016	15.78	15.87	15.40	15.53	344,767	-0.30(-1.90%)
Apr 14, 2016	15.58	15.97	15.40	15.83	330,461	+0.26(+1.67%)
Apr 13, 2016	15.05	15.59	15.05	15.57	216,769	+0.65(+4.36%)
Apr 12, 2016	15.19	15.36	14.70	14.92	254,416	-0.27(-1.78%)
Apr 11, 2016	15.00	15.50	14.92	15.19	408,845	+0.29(+1.95%)
Apr 08, 2016	14.51	14.92	14.41	14.90	362,826	+0.60(+4.20%)
Apr 07, 2016	14.30	14.49	13.96	14.30	179,566	-0.18(-1.24%)
Apr 06, 2016	14.26	14.70	14.26	14.48	329,452	+0.24(+1.69%)
Apr 05, 2016	13.82	14.32	13.75	14.24	235,802	+0.23(+1.64%)
Apr 04, 2016	14.33	14.38	13.97	14.01	209,878	-0.28(-1.96%)
Apr 01, 2016	14.24	14.49	14.15	14.29	211,450	-0.25(-1.72%)
Mar 31, 2016	14.58	14.71	14.23	14.54	213,657	+0.04(+0.28%)
Mar 30, 2016	14.22	14.72	14.06	14.50	610,638	+0.50(+3.57%)
Mar 29, 2016	13.15	14.16	13.05	14.00	335,671	+0.71(+5.34%)
Mar 28, 2016	13.45	13.50	13.17	13.29	210,401	-0.20(-1.48%)
Mar 24, 2016	13.11	13.49	13.49	13.49	234,500	+0.24(+1.81%)
Mar 23, 2016	13.82	13.97	13.25	13.25	251,907	-0.67(-4.81%)
Mar 22, 2016	13.71	13.99	13.54	13.92	353,717	+0.17(+1.24%)
Mar 21, 2016	14.07	14.19	13.73	13.75	403,060	-0.40(-2.83%)
Mar 18, 2016	14.38	14.58	14.10	14.15	302,455	-0.17(-1.19%)
Mar 17, 2016	14.17	14.49	14.04	14.32	263,879	+0.16(+1.13%)
Mar 16, 2016	13.23	14.21	13.23	14.16	246,100	+0.79(+5.91%)
Mar 15, 2016	13.81	13.81	13.20	13.37	310,962	-0.63(-4.50%)
Mar 14, 2016	14.00	14.23	13.85	14.00	206,606	-0.04(-0.28%)
Mar 11, 2016	13.58	14.12	13.52	14.04	246,671	+0.61(+4.54%)
Mar 10, 2016	13.81	13.87	13.31	13.43	263,737	-0.32(-2.33%)
Mar 09, 2016	13.69	13.93	13.47	13.75	258,714	+0.08(+0.59%)
Mar 08, 2016	14.30	14.34	13.64	13.67	266,005	-0.80(-5.53%)
Mar 07, 2016	13.76	14.68	13.73	14.47	424,015	+0.57(+4.10%)
Mar 04, 2016	14.18	14.27	13.78	13.90	458,347	-0.24(-1.70%)
Mar 03, 2016	13.42	14.18	13.38	14.14	301,123	+0.66(+4.90%)
Mar 02, 2016	13.37	13.67	13.22	13.48	241,521	+0.04(+0.30%)
Mar 01, 2016	13.40	13.44	13.23	13.44	325,079	+0.22(+1.66%)
Feb 29, 2016	12.90	13.55	12.90	13.22	315,950	+0.32(+2.48%)
Feb 26, 2016	12.41	13.00	12.37	12.90	471,212	+0.62(+5.05%)
Feb 25, 2016	12.14	12.32	11.92	12.28	338,041	+0.23(+1.91%)
Feb 24, 2016	11.72	12.12	11.57	12.05	216,344	+0.16(+1.35%)
Feb 23, 2016	12.12	12.24	11.72	11.89	195,403	-0.29(-2.38%)
Feb 22, 2016	12.11	12.33	12.05	12.18	309,340	+0.30(+2.53%)
Feb 19, 2016	11.76	12.04	11.65	11.88	258,902	-0.02(-0.17%)
Feb 18, 2016	12.14	12.20	11.58	11.90	393,489	-0.05(-0.42%)
Feb 17, 2016	11.45	12.07	11.40	11.95	562,217	+0.67(+5.94%)
Feb 16, 2016	10.61	11.36	10.38	11.28	682,961	+0.93(+8.99%)
Feb 12, 2016	10.04	10.35	10.35	10.35	600,400	+0.40(+4.02%)
Feb 11, 2016	9.880	10.32	9.690	9.950	655,053	-0.07(-0.70%)
Feb 10, 2016	10.53	10.65	9.960	10.02	728,915	-0.39(-3.75%)
Feb 09, 2016	10.16	10.51	10.05	10.41	659,703	+0.15(+1.46%)
Feb 08, 2016	10.70	10.84	9.810	10.26	1,351,268	-0.67(-6.13%)
Feb 05, 2016	11.73	11.78	10.85	10.93	2,335,368	-3.76(-25.60%)
Feb 04, 2016	14.26	14.99	14.26	14.69	560,000	+0.53(+3.74%)
Feb 03, 2016	14.00	14.28	13.73	14.16	361,020	+0.36(+2.61%)
Feb 02, 2016	14.20	14.21	13.72	13.80	380,094	-0.59(-4.10%)
Feb 01, 2016	14.79	14.84	13.70	14.39	576,358	-0.55(-3.68%)
Jan 29, 2016	14.71	15.03	14.66	14.94	398,195	+0.34(+2.33%)
Jan 28, 2016	15.00	15.19	14.39	14.60	268,502	-0.20(-1.35%)
Jan 27, 2016	14.87	15.03	14.47	14.80	288,093	-0.15(-1.00%)
Jan 26, 2016	14.27	15.04	14.05	14.95	283,969	+0.80(+5.65%)
Jan 25, 2016	14.55	14.75	14.09	14.15	253,010	-0.54(-3.68%)
Jan 22, 2016	14.78	15.13	14.51	14.69	376,983	+0.26(+1.80%)
Jan 21, 2016	14.47	14.83	14.11	14.43	390,692	+0.02(+0.14%)
Jan 20, 2016	13.49	14.56	13.09	14.41	584,255	+0.42(+3.00%)
Jan 19, 2016	14.58	14.60	13.64	13.99	510,380	-0.02(-0.14%)
Jan 15, 2016	13.67	14.01	14.01	14.01	599,600	-0.25(-1.75%)
Jan 14, 2016	13.47	14.47	13.31	14.26	461,178	+0.93(+6.98%)
Jan 13, 2016	14.01	14.36	13.26	13.33	300,631	-0.49(-3.55%)
Jan 12, 2016	14.02	14.25	13.30	13.82	502,925	+0.27(+1.99%)
Jan 11, 2016	14.76	14.87	13.39	13.55	785,618	-1.07(-7.32%)
Jan 08, 2016	14.50	15.00	14.22	14.62	544,321	+0.40(+2.81%)
Jan 07, 2016	14.82	14.87	14.03	14.22	721,932	-0.94(-6.20%)
Jan 06, 2016	15.27	15.41	14.88	15.16	414,572	-0.37(-2.38%)
Jan 05, 2016	15.88	16.19	15.36	15.53	398,208	-0.31(-1.96%)
Jan 04, 2016	15.31	16.07	15.21	15.84	342,085	+0.10(+0.64%)
Dec 31, 2015	15.60	15.74	15.74	15.74	351,100	+0.10(+0.64%)
Dec 30, 2015	16.26	16.44	15.43	15.64	644,618	-0.79(-4.81%)
Dec 29, 2015	16.33	16.59	15.97	16.43	323,248	+0.27(+1.67%)
Dec 28, 2015	16.33	16.69	16.04	16.16	318,229	-0.44(-2.65%)
Dec 24, 2015	16.52	16.60	16.60	16.60	162,800	+0.07(+0.42%)
Dec 23, 2015	15.80	16.60	15.75	16.53	444,978	+0.87(+5.56%)
Dec 22, 2015	15.59	16.00	15.41	15.66	330,158	+0.09(+0.58%)
Dec 21, 2015	15.83	16.08	15.48	15.57	266,710	-0.11(-0.70%)
Dec 18, 2015	16.09	16.64	15.62	15.68	480,933	-0.60(-3.69%)
Dec 17, 2015	16.32	16.70	16.25	16.28	342,607	+0.02(+0.12%)
Dec 16, 2015	15.58	16.42	15.50	16.26	404,123	+0.81(+5.24%)
Dec 15, 2015	15.29	15.56	15.01	15.45	407,235	+0.30(+1.98%)
Dec 14, 2015	15.72	15.80	14.78	15.15	475,352	-0.61(-3.87%)
Dec 11, 2015	15.84	15.96	15.59	15.76	254,651	-0.40(-2.48%)
Dec 10, 2015	15.87	16.40	15.77	16.16	393,332	+0.13(+0.81%)
Dec 09, 2015	16.26	16.88	15.72	16.03	531,255	-0.27(-1.66%)
Dec 08, 2015	16.60	16.79	16.21	16.30	376,601	-0.61(-3.61%)
Dec 07, 2015	17.05	17.28	16.60	16.91	369,193	-0.44(-2.54%)
Dec 04, 2015	17.24	17.56	17.03	17.35	262,951	+0.27(+1.58%)
Dec 03, 2015	17.19	17.54	16.81	17.08	306,300	+0.03(+0.18%)
Dec 02, 2015	17.02	17.28	16.90	17.05	322,331	-0.07(-0.41%)
Dec 01, 2015	17.47	17.50	17.04	17.12	301,616	-0.21(-1.21%)
Nov 30, 2015	17.59	17.87	17.25	17.33	385,547	-0.15(-0.86%)
Nov 27, 2015	17.83	17.85	17.32	17.48	183,913	-0.37(-2.07%)
Nov 25, 2015	17.78	17.85	17.85	17.85	388,100	+0.16(+0.90%)
Nov 24, 2015	16.58	17.97	16.58	17.69	824,339	+1.06(+6.37%)
Nov 23, 2015	16.50	16.96	16.47	16.63	269,909	+0.10(+0.60%)
Nov 20, 2015	16.35	16.65	16.21	16.53	294,135	+0.32(+1.97%)
Nov 19, 2015	16.35	16.81	16.02	16.21	349,506	-0.09(-0.55%)
Nov 18, 2015	16.29	16.65	15.96	16.30	439,251	+0.02(+0.12%)
Nov 17, 2015	16.67	17.52	16.11	16.28	1,001,676	-0.29(-1.75%)
Nov 16, 2015	14.37	16.70	14.16	16.57	1,211,147	+2.36(+16.61%)
Nov 13, 2015	15.03	15.05	14.06	14.21	1,037,148	-0.84(-5.58%)
Nov 12, 2015	15.50	15.95	15.00	15.05	1,042,829	-0.76(-4.81%)
Nov 11, 2015	17.01	17.01	15.75	15.81	717,684	-0.92(-5.50%)
Nov 10, 2015	17.51	17.61	16.39	16.73	1,111,154	-0.96(-5.43%)
Nov 09, 2015	19.32	19.32	17.46	17.69	1,668,254	-1.51(-7.86%)
Nov 06, 2015	19.81	19.98	18.00	19.20	4,345,672	-5.88(-23.44%)
Nov 05, 2015	25.42	25.52	24.50	25.08	446,000	-0.15(-0.59%)
Nov 04, 2015	25.51	25.59	25.00	25.23	179,834	-0.16(-0.63%)
Nov 03, 2015	25.48	25.94	25.15	25.39	258,761	-0.02(-0.08%)
Nov 02, 2015	25.00	25.50	24.81	25.41	212,484	+0.49(+1.97%)
Oct 30, 2015	25.63	25.70	24.38	24.92	280,677	-0.54(-2.12%)
Oct 29, 2015	25.25	25.76	25.10	25.46	267,977	+0.17(+0.67%)
Oct 28, 2015	24.66	25.39	24.33	25.29	297,579	+0.74(+3.01%)
Oct 27, 2015	25.04	25.12	24.19	24.55	194,761	-0.48(-1.92%)
Oct 26, 2015	24.55	25.41	24.46	25.03	341,010	+0.55(+2.25%)
Oct 23, 2015	23.34	24.66	23.14	24.48	404,519	+1.40(+6.07%)
Oct 22, 2015	22.78	23.42	22.76	23.08	152,556	+0.50(+2.21%)
Oct 21, 2015	23.69	23.82	22.57	22.58	184,892	-1.04(-4.40%)
Oct 20, 2015	22.90	23.77	22.90	23.62	121,040	+0.58(+2.52%)
Oct 19, 2015	23.43	23.49	22.87	23.04	133,878	-0.44(-1.87%)
Oct 16, 2015	24.01	24.20	23.07	23.48	179,131	-0.52(-2.17%)
Oct 15, 2015	23.16	24.08	23.16	24.00	264,584	+0.96(+4.17%)
Oct 14, 2015	22.81	23.36	22.65	23.04	161,456	+0.22(+0.96%)
Oct 13, 2015	22.95	23.84	22.77	22.82	202,085	-0.33(-1.43%)
Oct 12, 2015	24.13	24.13	23.10	23.15	172,593	-1.02(-4.22%)
Oct 09, 2015	24.23	24.43	23.94	24.17	141,550	-0.01(-0.04%)
Oct 08, 2015	23.62	24.34	23.62	24.18	282,132	+0.48(+2.03%)
Oct 07, 2015	22.54	23.79	22.54	23.70	391,101	+1.20(+5.33%)
Oct 06, 2015	22.70	23.12	22.06	22.50	266,000	-0.11(-0.49%)
Oct 05, 2015	21.80	22.99	21.80	22.61	338,202	+0.85(+3.91%)
Oct 02, 2015	21.33	21.80	20.92	21.76	277,869	+0.22(+1.02%)
Oct 01, 2015	21.16	21.62	20.81	21.54	184,441	+0.38(+1.80%)
Sep 30, 2015	21.16	21.50	20.75	21.16	153,481	+0.36(+1.73%)
Sep 29, 2015	20.58	21.23	20.43	20.80	256,662	+0.11(+0.53%)
Sep 28, 2015	20.83	20.91	20.32	20.69	372,563	-0.28(-1.34%)
Sep 25, 2015	21.09	21.43	20.64	20.97	348,832	+0.00(+0.00%)
Sep 24, 2015	21.49	21.52	20.60	20.97	461,501	-0.75(-3.45%)
Sep 23, 2015	22.15	22.15	21.45	21.72	236,780	-0.45(-2.03%)
Sep 22, 2015	22.53	22.65	21.81	22.17	274,169	-0.60(-2.64%)
Sep 21, 2015	22.86	23.42	22.70	22.77	323,913	-0.02(-0.09%)
Sep 18, 2015	22.76	22.93	22.33	22.79	295,973	-0.25(-1.09%)
Sep 17, 2015	22.70	23.25	22.26	23.04	324,892	+0.61(+2.72%)
Sep 16, 2015	22.07	22.50	22.02	22.43	262,078	+0.47(+2.14%)
Sep 15, 2015	21.73	22.00	21.56	21.96	185,340	+0.38(+1.76%)
Sep 14, 2015	21.85	21.94	21.22	21.58	467,211	-0.29(-1.33%)
Sep 11, 2015	21.91	21.98	21.51	21.87	340,640	-0.11(-0.50%)
Sep 10, 2015	21.46	22.09	21.35	21.98	302,373	+0.53(+2.47%)
Sep 09, 2015	21.62	21.84	21.21	21.45	258,875	-0.10(-0.46%)
Sep 08, 2015	21.20	21.58	20.74	21.55	285,662	+0.65(+3.11%)
Sep 04, 2015	21.55	20.90	20.90	20.90	272,400	-0.91(-4.17%)
Sep 03, 2015	22.20	22.58	21.64	21.81	222,029	-0.22(-1.00%)
Sep 02, 2015	21.79	22.20	21.48	22.03	289,953	+0.57(+2.66%)
Sep 01, 2015	21.91	22.34	21.33	21.46	363,458	-0.98(-4.37%)
Aug 31, 2015	22.71	22.96	22.01	22.44	277,643	-0.50(-2.18%)
Aug 28, 2015	22.58	23.10	22.36	22.94	259,818	+0.24(+1.06%)
Aug 27, 2015	21.54	22.91	21.35	22.70	547,709	+1.73(+8.25%)
Aug 26, 2015	21.62	21.77	20.37	20.97	489,857	+0.07(+0.33%)
Aug 25, 2015	21.46	21.89	20.80	20.90	619,631	+0.52(+2.55%)
Aug 24, 2015	19.17	21.55	18.81	20.38	1,047,745	-0.39(-1.88%)
Aug 21, 2015	21.20	21.68	20.61	20.77	591,753	-0.68(-3.17%)
Aug 20, 2015	22.50	22.69	21.34	21.45	508,883	-1.28(-5.63%)
Aug 19, 2015	23.29	23.60	22.67	22.73	676,556	-0.84(-3.56%)
Aug 18, 2015	23.80	23.80	23.27	23.57	441,502	-0.48(-2.00%)
Aug 17, 2015	25.56	25.79	23.87	24.05	756,990	-1.68(-6.53%)
Aug 14, 2015	24.66	25.98	24.49	25.73	534,560	+1.05(+4.25%)
Aug 13, 2015	24.44	25.18	24.12	24.68	493,988	+0.21(+0.86%)
Aug 12, 2015	22.45	24.47	21.95	24.47	890,798	+1.87(+8.27%)
Aug 11, 2015	23.08	23.10	22.28	22.60	385,712	-0.60(-2.59%)
Aug 10, 2015	22.26	23.25	21.80	23.20	607,152	+1.01(+4.55%)
Aug 07, 2015	23.13	24.08	21.41	22.19	1,915,713	-2.22(-9.09%)
Aug 06, 2015	24.55	24.74	23.54	24.41	549,344	+0.08(+0.33%)
Aug 05, 2015	24.83	25.30	24.30	24.33	528,837	-0.25(-1.02%)
Aug 04, 2015	23.86	24.60	23.76	24.58	360,754	+0.64(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.