Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.45	22.30	21.38	22.15	356,493	+0.75(+3.50%)
Aug 30, 2017	21.45	21.55	21.25	21.40	235,570	-0.10(-0.47%)
Aug 29, 2017	21.30	21.75	21.20	21.50	205,989	-0.05(-0.23%)
Aug 28, 2017	21.60	21.82	21.35	21.55	223,531	-0.10(-0.46%)
Aug 25, 2017	21.95	22.00	21.55	21.65	163,430	-0.15(-0.69%)
Aug 24, 2017	21.75	22.05	21.55	21.80	249,361	+0.10(+0.46%)
Aug 23, 2017	21.45	21.85	21.30	21.70	256,885	+0.20(+0.93%)
Aug 22, 2017	21.40	21.70	21.20	21.50	273,991	+0.35(+1.65%)
Aug 21, 2017	21.80	21.85	20.85	21.15	407,382	-0.60(-2.76%)
Aug 18, 2017	21.75	21.80	21.35	21.75	594,481	-0.10(-0.46%)
Aug 17, 2017	22.10	22.70	21.65	21.85	524,053	-0.70(-3.10%)
Aug 16, 2017	22.55	22.87	22.40	22.55	403,279	+0.00(+0.00%)
Aug 15, 2017	23.05	23.05	22.25	22.55	495,504	-0.35(-1.53%)
Aug 14, 2017	23.30	23.50	22.90	22.90	372,346	-0.10(-0.43%)
Aug 11, 2017	22.75	23.50	22.75	23.00	530,181	+0.25(+1.10%)
Aug 10, 2017	23.50	23.65	22.30	22.75	971,396	-0.90(-3.81%)
Aug 09, 2017	24.85	24.90	23.50	23.65	903,815	-1.45(-5.78%)
Aug 08, 2017	25.00	26.10	24.90	25.10	1,008,845	+0.25(+1.01%)
Aug 07, 2017	25.40	25.40	24.50	24.85	691,287	-0.35(-1.39%)
Aug 04, 2017	24.05	25.60	23.85	25.20	1,380,525	+1.80(+7.69%)
Aug 03, 2017	26.25	26.50	22.95	23.40	2,995,186	-6.00(-20.41%)
Aug 02, 2017	29.70	30.05	28.80	29.40	621,850	-0.25(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.