Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.71	22.96	22.01	22.44	277,643	-0.50(-2.18%)
Aug 28, 2015	22.58	23.10	22.36	22.94	259,818	+0.24(+1.06%)
Aug 27, 2015	21.54	22.91	21.35	22.70	547,709	+1.73(+8.25%)
Aug 26, 2015	21.62	21.77	20.37	20.97	489,857	+0.07(+0.33%)
Aug 25, 2015	21.46	21.89	20.80	20.90	619,631	+0.52(+2.55%)
Aug 24, 2015	19.17	21.55	18.81	20.38	1,047,745	-0.39(-1.88%)
Aug 21, 2015	21.20	21.68	20.61	20.77	591,753	-0.68(-3.17%)
Aug 20, 2015	22.50	22.69	21.34	21.45	508,883	-1.28(-5.63%)
Aug 19, 2015	23.29	23.60	22.67	22.73	676,556	-0.84(-3.56%)
Aug 18, 2015	23.80	23.80	23.27	23.57	441,502	-0.48(-2.00%)
Aug 17, 2015	25.56	25.79	23.87	24.05	756,990	-1.68(-6.53%)
Aug 14, 2015	24.66	25.98	24.49	25.73	534,560	+1.05(+4.25%)
Aug 13, 2015	24.44	25.18	24.12	24.68	493,988	+0.21(+0.86%)
Aug 12, 2015	22.45	24.47	21.95	24.47	890,798	+1.87(+8.27%)
Aug 11, 2015	23.08	23.10	22.28	22.60	385,712	-0.60(-2.59%)
Aug 10, 2015	22.26	23.25	21.80	23.20	607,152	+1.01(+4.55%)
Aug 07, 2015	23.13	24.08	21.41	22.19	1,915,713	-2.22(-9.09%)
Aug 06, 2015	24.55	24.74	23.54	24.41	549,344	+0.08(+0.33%)
Aug 05, 2015	24.83	25.30	24.30	24.33	528,837	-0.25(-1.02%)
Aug 04, 2015	23.86	24.60	23.76	24.58	360,754	+0.64(+2.67%)
Aug 03, 2015	24.52	24.81	23.77	23.94	303,298	-0.65(-2.64%)
Jul 31, 2015	24.51	24.89	24.26	24.59	333,248	+0.04(+0.16%)
Jul 30, 2015	24.30	25.22	24.23	24.55	334,174	+0.06(+0.24%)
Jul 29, 2015	24.77	24.99	23.88	24.49	354,847	-0.24(-0.97%)
Jul 28, 2015	23.41	24.90	23.00	24.73	410,300	+1.50(+6.46%)
Jul 27, 2015	24.15	24.24	22.92	23.23	438,390	-1.10(-4.52%)
Jul 24, 2015	24.34	24.61	24.14	24.33	320,660	-0.01(-0.04%)
Jul 23, 2015	24.47	25.36	24.14	24.34	408,516	+0.01(+0.04%)
Jul 22, 2015	25.49	25.61	24.21	24.33	423,767	-1.43(-5.55%)
Jul 21, 2015	25.16	25.90	25.10	25.76	234,425	+0.61(+2.43%)
Jul 20, 2015	25.47	25.50	24.97	25.15	262,843	-0.27(-1.06%)
Jul 17, 2015	26.03	26.72	25.02	25.42	463,667	-0.68(-2.61%)
Jul 16, 2015	25.83	27.07	25.76	26.10	681,979	+0.62(+2.43%)
Jul 15, 2015	25.47	26.09	25.20	25.48	546,516	+0.15(+0.59%)
Jul 14, 2015	24.79	25.67	24.58	25.33	660,893	+0.60(+2.43%)
Jul 13, 2015	23.21	24.88	23.15	24.73	595,213	+1.60(+6.92%)
Jul 10, 2015	24.02	24.05	23.08	23.13	617,165	-0.55(-2.32%)
Jul 09, 2015	23.94	24.18	23.18	23.68	555,678	+0.17(+0.72%)
Jul 08, 2015	23.73	23.88	23.22	23.51	786,856	-1.02(-4.16%)
Jul 07, 2015	24.60	24.65	23.64	24.53	599,385	-0.10(-0.41%)
Jul 06, 2015	25.50	25.65	23.81	24.63	1,002,726	-1.25(-4.83%)
Jul 02, 2015	25.53	25.88	25.88	25.88	646,300	+0.17(+0.66%)
Jul 01, 2015	24.97	26.24	24.97	25.71	605,401	+0.85(+3.42%)
Jun 30, 2015	24.58	25.05	24.50	24.86	394,525	+0.42(+1.72%)
Jun 29, 2015	25.00	25.36	24.31	24.44	696,906	-1.15(-4.49%)
Jun 26, 2015	26.02	26.14	25.27	25.59	554,254	-0.54(-2.07%)
Jun 25, 2015	26.46	26.79	25.61	26.13	574,368	-0.33(-1.25%)
Jun 24, 2015	27.11	27.34	26.33	26.46	433,650	-0.80(-2.93%)
Jun 23, 2015	27.22	27.49	27.01	27.26	277,036	-0.11(-0.40%)
Jun 22, 2015	27.75	27.86	26.93	27.37	440,220	+0.07(+0.26%)
Jun 19, 2015	28.10	28.10	27.00	27.30	659,305	-0.71(-2.53%)
Jun 18, 2015	28.00	28.09	27.61	28.01	344,266	+0.15(+0.54%)
Jun 17, 2015	28.01	28.27	27.82	27.86	356,726	-0.23(-0.82%)
Jun 16, 2015	28.29	28.74	27.53	28.09	537,421	-0.20(-0.71%)
Jun 15, 2015	27.17	28.42	27.02	28.29	524,438	+0.87(+3.17%)
Jun 12, 2015	27.50	27.67	26.56	27.42	617,470	+0.04(+0.15%)
Jun 11, 2015	28.00	28.24	27.30	27.38	407,863	-0.40(-1.44%)
Jun 10, 2015	27.28	28.30	27.28	27.78	533,836	+0.66(+2.43%)
Jun 09, 2015	27.18	27.44	26.44	27.12	865,367	-0.20(-0.73%)
Jun 08, 2015	28.45	28.52	27.08	27.32	997,004	-1.31(-4.58%)
Jun 05, 2015	28.94	28.98	28.01	28.63	862,121	-0.43(-1.48%)
Jun 04, 2015	30.25	30.29	28.84	29.06	1,003,831	-1.37(-4.50%)
Jun 03, 2015	30.11	30.74	30.00	30.43	559,957	+0.48(+1.60%)
Jun 02, 2015	30.31	30.41	29.81	29.95	552,796	-0.32(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.