Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	13.00	13.34	12.75	12.95	636,137	-0.31(-2.33%)
Sep 29, 2003	13.45	13.80	12.84	13.26	386,138	-0.09(-0.67%)
Sep 26, 2003	13.70	13.99	13.00	13.35	445,335	-0.44(-3.19%)
Sep 25, 2003	14.54	14.57	13.00	13.79	490,368	-0.44(-3.06%)
Sep 24, 2003	15.25	15.49	13.75	14.22	1,118,624	-0.47(-3.23%)
Sep 23, 2003	13.15	14.87	13.11	14.70	960,263	+1.58(+12.04%)
Sep 22, 2003	13.30	13.80	13.05	13.12	677,213	-0.55(-4.02%)
Sep 19, 2003	11.99	13.75	11.95	13.67	2,233,197	+1.68(+14.01%)
Sep 18, 2003	12.00	12.27	11.87	11.99	137,502	+0.01(+0.08%)
Sep 17, 2003	11.95	12.23	11.90	11.98	123,016	+0.15(+1.27%)
Sep 16, 2003	11.95	12.08	11.75	11.83	108,540	+0.07(+0.60%)
Sep 15, 2003	11.69	12.12	11.62	11.76	255,400	+0.18(+1.55%)
Sep 12, 2003	11.56	11.69	11.40	11.58	132,800	+0.13(+1.14%)
Sep 11, 2003	11.50	11.80	11.33	11.45	227,200	-0.11(-0.95%)
Sep 10, 2003	11.99	12.25	11.53	11.56	470,100	-0.42(-3.51%)
Sep 09, 2003	11.45	12.80	11.40	11.98	1,308,000	+0.68(+6.01%)
Sep 08, 2003	9.890	11.36	9.890	11.30	643,800	+1.39(+14.04%)
Sep 05, 2003	10.25	10.51	9.700	9.910	350,300	-0.49(-4.71%)
Sep 04, 2003	10.49	10.72	10.37	10.40	266,800	+0.00(+0.00%)
Sep 03, 2003	10.16	10.60	10.15	10.40	544,300	+0.25(+2.46%)
Sep 02, 2003	9.210	10.15	9.200	10.15	884,900	+0.91(+9.85%)
Aug 29, 2003	8.850	9.240	8.850	9.240	141,300	+0.34(+3.82%)
Aug 28, 2003	8.900	9.000	8.760	8.900	52,400	+0.07(+0.79%)
Aug 27, 2003	9.090	9.090	8.800	8.830	184,600	-0.18(-2.00%)
Aug 26, 2003	8.630	9.090	8.630	9.010	155,600	+0.34(+3.92%)
Aug 25, 2003	8.910	9.000	8.660	8.670	242,900	-0.34(-3.77%)
Aug 22, 2003	9.350	9.430	8.930	9.010	256,000	-0.29(-3.13%)
Aug 21, 2003	9.210	9.500	9.200	9.301	90,100	-0.05(-0.52%)
Aug 20, 2003	9.420	9.520	9.200	9.350	234,600	-0.19(-1.98%)
Aug 19, 2003	9.550	9.680	9.390	9.539	171,600	-0.09(-0.94%)
Aug 18, 2003	9.400	9.710	9.280	9.630	186,600	+0.20(+2.12%)
Aug 15, 2003	9.580	9.680	9.200	9.430	92,500	-0.22(-2.28%)
Aug 14, 2003	9.290	9.650	9.100	9.650	218,100	+0.40(+4.32%)
Aug 13, 2003	8.700	9.260	8.700	9.250	226,100	+0.53(+6.08%)
Aug 12, 2003	8.920	8.920	8.610	8.720	152,900	-0.16(-1.80%)
Aug 11, 2003	8.710	9.090	8.670	8.880	107,200	+0.17(+1.95%)
Aug 08, 2003	9.200	9.550	8.650	8.710	560,300	-0.79(-8.32%)
Aug 07, 2003	9.600	9.720	9.200	9.500	387,200	-0.12(-1.25%)
Aug 06, 2003	9.880	10.18	9.550	9.620	441,400	+0.17(+1.80%)
Aug 05, 2003	9.770	9.920	9.310	9.450	214,400	-0.50(-5.03%)
Aug 04, 2003	9.690	9.950	9.110	9.950	349,200	+0.15(+1.53%)
Aug 01, 2003	9.990	10.33	9.680	9.800	216,951	-0.19(-1.90%)
Jul 31, 2003	9.520	10.19	9.520	9.990	499,500	+0.24(+2.46%)
Jul 30, 2003	9.950	9.950	9.420	9.750	231,400	-0.10(-1.02%)
Jul 29, 2003	9.600	9.950	9.340	9.850	411,300	+0.33(+3.47%)
Jul 28, 2003	9.040	9.680	8.900	9.520	801,200	+0.62(+6.99%)
Jul 25, 2003	8.440	8.950	8.090	8.898	404,700	+0.49(+5.80%)
Jul 24, 2003	8.000	8.870	8.000	8.410	914,100	+0.46(+5.79%)
Jul 23, 2003	8.350	8.400	7.890	7.950	234,300	-0.25(-3.05%)
Jul 22, 2003	7.990	8.430	7.870	8.200	311,500	+0.25(+3.14%)
Jul 21, 2003	8.400	8.400	7.920	7.950	190,500	-0.42(-5.02%)
Jul 18, 2003	8.490	8.550	8.150	8.370	479,900	+0.47(+5.95%)
Jul 17, 2003	7.450	8.300	7.400	7.900	434,400	-0.69(-8.03%)
Jul 16, 2003	8.760	8.760	8.040	8.590	449,200	+0.08(+0.94%)
Jul 15, 2003	9.000	9.180	8.390	8.510	836,400	-0.20(-2.30%)
Jul 14, 2003	7.650	9.000	7.650	8.710	1,894,400	+1.21(+16.13%)
Jul 11, 2003	7.770	7.930	7.410	7.500	440,230	-0.25(-3.23%)
Jul 10, 2003	7.300	8.090	7.230	7.750	1,470,000	+0.38(+5.16%)
Jul 09, 2003	6.470	7.580	6.260	7.370	2,034,700	+0.97(+15.16%)
Jul 08, 2003	6.600	6.620	6.300	6.400	203,400	-0.20(-3.03%)
Jul 07, 2003	6.600	6.690	6.350	6.600	290,500	+0.08(+1.23%)
Jul 03, 2003	6.090	6.590	6.002	6.520	77,200	+0.12(+1.87%)
Jul 02, 2003	6.310	6.470	6.150	6.400	105,700	+0.25(+4.07%)
Jul 01, 2003	6.100	6.310	5.870	6.150	81,500	-0.08(-1.28%)
Jun 30, 2003	6.750	6.790	6.100	6.230	156,800	-0.22(-3.41%)
Jun 27, 2003	6.650	6.670	6.330	6.450	292,400	-0.15(-2.27%)
Jun 26, 2003	6.200	6.630	6.200	6.600	351,500	+0.33(+5.26%)
Jun 25, 2003	5.951	6.450	5.941	6.270	368,500	+0.33(+5.56%)
Jun 24, 2003	5.760	6.100	5.760	5.940	227,200	+0.04(+0.68%)
Jun 23, 2003	6.620	6.620	5.750	5.900	432,500	-0.29(-4.68%)
Jun 20, 2003	6.580	6.610	6.000	6.190	641,600	-0.27(-4.18%)
Jun 19, 2003	6.960	6.990	6.400	6.460	656,500	-0.49(-7.05%)
Jun 18, 2003	7.000	7.280	6.500	6.950	1,625,100	+0.18(+2.66%)
Jun 17, 2003	5.600	6.850	5.540	6.770	1,755,900	+1.33(+24.45%)
Jun 16, 2003	5.850	5.900	5.310	5.440	199,400	-0.22(-3.89%)
Jun 13, 2003	5.350	5.860	5.100	5.660	739,800	+0.31(+5.79%)
Jun 12, 2003	4.530	5.390	4.530	5.350	350,400	+0.83(+18.36%)
Jun 11, 2003	4.300	4.610	4.300	4.520	76,400	+0.22(+5.12%)
Jun 10, 2003	4.450	4.450	4.250	4.300	59,100	-0.03(-0.69%)
Jun 09, 2003	4.580	4.600	4.330	4.330	70,100	-0.19(-4.20%)
Jun 06, 2003	5.160	5.200	4.480	4.520	264,600	-0.12(-2.59%)
Jun 05, 2003	4.300	4.640	4.250	4.640	237,000	+0.34(+7.91%)
Jun 04, 2003	4.450	4.600	4.300	4.300	294,900	-0.20(-4.44%)
Jun 03, 2003	4.650	4.700	4.460	4.500	73,200	-0.15(-3.23%)
Jun 02, 2003	4.530	4.840	4.500	4.650	221,400	+0.12(+2.65%)
May 30, 2003	4.550	4.740	4.400	4.530	166,600	+0.06(+1.34%)
May 29, 2003	4.200	4.550	4.170	4.470	395,900	+0.33(+7.97%)
May 28, 2003	4.000	4.250	4.000	4.140	247,700	+0.14(+3.50%)
May 27, 2003	3.970	4.090	3.950	4.000	90,000	+0.06(+1.52%)
May 23, 2003	3.910	4.010	3.820	3.940	65,800	+0.04(+1.03%)
May 22, 2003	4.070	4.090	3.820	3.900	198,400	-0.15(-3.70%)
May 21, 2003	4.000	4.100	4.000	4.050	57,500	-0.05(-1.22%)
May 20, 2003	4.100	4.280	4.010	4.100	274,100	+0.07(+1.74%)
May 19, 2003	4.220	4.220	3.970	4.030	100,800	-0.08(-1.95%)
May 16, 2003	3.990	4.250	3.970	4.110	351,200	+0.13(+3.27%)
May 15, 2003	4.250	4.460	3.810	3.980	638,300	-0.19(-4.56%)
May 14, 2003	3.720	4.540	3.530	4.170	3,764,400	+0.44(+11.80%)
May 13, 2003	3.860	3.860	3.500	3.730	33,400	-0.12(-3.12%)
May 12, 2003	3.940	3.940	3.850	3.850	72,000	-0.09(-2.28%)
May 09, 2003	3.990	3.990	3.900	3.940	16,900	+0.04(+1.03%)
May 08, 2003	3.950	3.990	3.800	3.900	38,500	-0.05(-1.27%)
May 07, 2003	4.000	4.080	3.950	3.950	34,000	-0.11(-2.71%)
May 06, 2003	4.000	4.090	4.000	4.060	27,200	+0.02(+0.50%)
May 05, 2003	4.000	4.130	4.000	4.040	11,600	+0.04(+1.00%)
May 02, 2003	4.000	4.020	3.940	4.000	9,400	-0.04(-0.99%)
May 01, 2003	4.000	4.050	4.000	4.040	7,300	+0.03(+0.75%)
Apr 30, 2003	4.000	4.130	4.000	4.010	15,900	-0.08(-1.88%)
Apr 29, 2003	4.070	4.150	4.000	4.087	67,500	+0.07(+1.67%)
Apr 28, 2003	3.960	4.080	3.950	4.020	14,300	+0.00(+0.00%)
Apr 25, 2003	4.250	4.300	3.860	4.020	57,000	-0.25(-5.85%)
Apr 24, 2003	4.300	4.330	4.160	4.270	15,900	-0.13(-2.95%)
Apr 23, 2003	4.500	4.500	4.240	4.400	14,100	-0.07(-1.57%)
Apr 22, 2003	4.500	4.500	4.150	4.470	55,400	-0.02(-0.45%)
Apr 21, 2003	4.000	4.520	4.000	4.490	40,300	+0.52(+13.10%)
Apr 17, 2003	3.830	3.980	3.750	3.970	29,400	+0.25(+6.72%)
Apr 16, 2003	3.530	4.430	3.530	3.720	43,300	+0.12(+3.33%)
Apr 15, 2003	3.720	3.800	3.560	3.600	13,700	-0.10(-2.70%)
Apr 14, 2003	3.780	3.790	3.700	3.700	2,500	+0.02(+0.54%)
Apr 11, 2003	3.780	3.780	3.650	3.680	6,100	-0.07(-1.87%)
Apr 10, 2003	3.730	3.750	3.610	3.750	6,300	-0.07(-1.83%)
Apr 09, 2003	3.760	3.850	3.760	3.820	25,300	-0.01(-0.26%)
Apr 08, 2003	3.840	3.890	3.750	3.830	11,400	+0.05(+1.32%)
Apr 07, 2003	3.800	3.960	3.780	3.780	25,100	+0.05(+1.34%)
Apr 04, 2003	3.870	3.870	3.720	3.730	16,500	-0.08(-2.10%)
Apr 03, 2003	3.850	3.950	3.800	3.810	10,400	-0.07(-1.80%)
Apr 02, 2003	3.650	3.960	3.650	3.880	25,700	+0.19(+5.15%)
Apr 01, 2003	3.520	3.780	3.520	3.690	15,500	+0.17(+4.83%)
Mar 31, 2003	3.490	3.540	3.490	3.520	5,400	+0.02(+0.57%)
Mar 28, 2003	3.510	3.510	3.500	3.500	7,700	-0.06(-1.69%)
Mar 27, 2003	3.550	3.560	3.510	3.560	7,100	+0.01(+0.28%)
Mar 26, 2003	3.590	3.590	3.530	3.550	1,800	-0.02(-0.53%)
Mar 25, 2003	3.490	3.599	3.490	3.569	7,300	+0.07(+1.97%)
Mar 24, 2003	3.510	3.600	3.490	3.500	35,000	-0.14(-3.85%)
Mar 21, 2003	3.650	3.730	3.631	3.640	9,000	-0.01(-0.27%)
Mar 20, 2003	3.570	3.650	3.570	3.650	14,500	+0.05(+1.39%)
Mar 19, 2003	3.600	3.750	3.500	3.600	35,400	+0.00(+0.00%)
Mar 18, 2003	3.280	3.750	3.280	3.600	61,900	+0.32(+9.76%)
Mar 17, 2003	3.170	3.350	3.150	3.280	20,300	+0.08(+2.50%)
Mar 14, 2003	3.300	3.300	3.170	3.200	10,000	-0.01(-0.31%)
Mar 13, 2003	3.190	3.260	3.170	3.210	6,300	+0.11(+3.55%)
Mar 12, 2003	3.100	3.130	3.040	3.100	35,800	-0.02(-0.64%)
Mar 11, 2003	3.060	3.130	3.060	3.120	10,200	+0.07(+2.30%)
Mar 10, 2003	3.100	3.120	3.000	3.050	29,300	-0.06(-1.93%)
Mar 07, 2003	3.130	3.130	3.100	3.110	3,600	-0.01(-0.32%)
Mar 06, 2003	3.230	3.230	3.110	3.120	5,800	-0.14(-4.29%)
Mar 05, 2003	3.200	3.260	3.200	3.260	2,500	-0.06(-1.81%)
Mar 04, 2003	3.340	3.340	3.240	3.320	600	-0.02(-0.60%)
Mar 03, 2003	3.390	3.440	3.290	3.340	5,800	+0.12(+3.82%)
Feb 28, 2003	3.290	3.340	3.180	3.217	12,800	-0.00(-0.09%)
Feb 27, 2003	3.150	3.250	3.150	3.220	5,700	+0.07(+2.22%)
Feb 26, 2003	3.200	3.280	3.150	3.150	10,200	-0.19(-5.69%)
Feb 25, 2003	3.400	3.400	3.200	3.340	10,400	-0.11(-3.13%)
Feb 24, 2003	3.500	3.650	3.448	3.448	9,800	-0.02(-0.63%)
Feb 21, 2003	3.520	3.520	3.470	3.470	7,000	+0.00(+0.00%)
Feb 20, 2003	3.600	3.700	3.460	3.470	16,200	-0.04(-1.14%)
Feb 19, 2003	3.750	3.750	3.440	3.510	8,900	-0.09(-2.50%)
Feb 18, 2003	3.590	3.740	3.590	3.600	23,300	+0.19(+5.57%)
Feb 14, 2003	3.300	3.510	3.300	3.410	12,300	+0.13(+3.96%)
Feb 13, 2003	3.270	3.310	3.160	3.280	10,000	+0.01(+0.31%)
Feb 12, 2003	3.480	3.480	3.260	3.270	7,500	-0.26(-7.37%)
Feb 11, 2003	3.580	3.580	3.500	3.530	11,200	-0.04(-1.12%)
Feb 10, 2003	3.650	3.650	3.510	3.570	18,400	-0.13(-3.51%)
Feb 07, 2003	3.800	3.800	3.500	3.700	42,600	-0.09(-2.37%)
Feb 06, 2003	3.740	3.810	3.650	3.790	23,600	-0.01(-0.26%)
Feb 05, 2003	3.610	4.000	3.610	3.800	31,500	+0.15(+4.11%)
Feb 04, 2003	3.930	3.930	3.580	3.650	31,100	-0.27(-6.89%)
Feb 03, 2003	4.190	4.240	3.950	3.920	27,300	-0.31(-7.33%)
Jan 31, 2003	4.880	4.880	4.210	4.230	87,800	-0.58(-12.06%)
Jan 30, 2003	5.010	5.460	4.760	4.810	12,800	-0.20(-3.99%)
Jan 29, 2003	4.500	5.070	4.490	5.010	32,500	+0.41(+8.91%)
Jan 28, 2003	4.350	4.750	4.260	4.600	27,700	+0.32(+7.48%)
Jan 27, 2003	4.300	4.380	4.120	4.280	8,300	-0.09(-2.06%)
Jan 24, 2003	4.530	4.530	4.260	4.370	35,200	-0.10(-2.24%)
Jan 23, 2003	4.500	4.660	4.410	4.470	11,700	+0.03(+0.68%)
Jan 22, 2003	4.670	4.690	4.420	4.440	25,900	-0.28(-5.93%)
Jan 21, 2003	4.670	4.750	4.670	4.720	5,300	+0.02(+0.43%)
Jan 17, 2003	5.000	5.030	4.700	4.700	13,700	-0.47(-9.09%)
Jan 16, 2003	5.260	5.300	5.110	5.170	14,800	-0.07(-1.35%)
Jan 15, 2003	5.600	5.600	5.240	5.241	10,300	-0.34(-6.08%)
Jan 14, 2003	5.500	5.600	5.410	5.580	27,200	+0.14(+2.57%)
Jan 13, 2003	5.150	5.450	5.150	5.440	20,500	+0.21(+4.02%)
Jan 10, 2003	5.100	5.350	5.100	5.230	10,000	+0.02(+0.38%)
Jan 09, 2003	5.080	5.210	5.080	5.210	13,400	+0.29(+5.89%)
Jan 08, 2003	5.030	5.070	4.830	4.920	11,300	-0.21(-4.09%)
Jan 07, 2003	5.150	5.310	5.040	5.130	13,100	+0.10(+1.99%)
Jan 06, 2003	4.930	5.150	4.930	5.030	32,800	+0.03(+0.60%)
Jan 03, 2003	4.810	5.000	4.790	5.000	9,800	+0.17(+3.52%)
Jan 02, 2003	4.440	4.830	4.440	4.830	27,100	+0.45(+10.27%)
Dec 31, 2002	4.300	4.440	4.190	4.380	20,000	+0.05(+1.13%)
Dec 30, 2002	4.220	4.410	4.190	4.331	15,800	+0.04(+0.96%)
Dec 27, 2002	4.320	4.370	4.250	4.290	15,700	-0.01(-0.26%)
Dec 26, 2002	4.261	4.400	4.261	4.301	12,900	+0.06(+1.44%)
Dec 24, 2002	4.080	4.240	4.080	4.240	13,800	+0.12(+2.91%)
Dec 23, 2002	4.250	4.120	3.900	4.120	13,100	+0.07(+1.73%)
Dec 20, 2002	4.250	4.310	3.980	4.050	22,300	-0.06(-1.46%)
Dec 19, 2002	4.120	4.410	4.100	4.110	45,100	-0.09(-2.14%)
Dec 18, 2002	4.490	4.490	4.030	4.200	113,700	-0.29(-6.46%)
Dec 17, 2002	4.690	4.750	4.360	4.490	98,000	-0.21(-4.47%)
Dec 16, 2002	4.650	4.820	4.650	4.700	19,500	-0.09(-1.88%)
Dec 13, 2002	4.670	4.820	4.650	4.790	18,100	-0.04(-0.81%)
Dec 12, 2002	5.000	5.250	4.680	4.829	52,000	-0.17(-3.42%)
Dec 11, 2002	5.040	5.200	4.950	5.000	30,000	-0.02(-0.40%)
Dec 10, 2002	4.630	5.020	4.630	5.020	24,600	+0.41(+8.89%)
Dec 09, 2002	4.910	4.920	4.500	4.610	39,500	-0.34(-6.87%)
Dec 06, 2002	5.060	5.160	4.840	4.950	80,200	-0.20(-3.88%)
Dec 05, 2002	5.440	5.570	5.150	5.150	15,400	-0.23(-4.28%)
Dec 04, 2002	5.640	5.680	5.200	5.380	81,400	-0.37(-6.43%)
Dec 03, 2002	5.800	5.800	5.540	5.750	64,800	-0.05(-0.86%)
Dec 02, 2002	5.460	5.970	5.420	5.800	147,000	+0.35(+6.42%)
Nov 29, 2002	5.100	5.450	5.060	5.450	52,500	+0.37(+7.28%)
Nov 27, 2002	5.070	5.130	4.880	5.080	64,500	+0.13(+2.63%)
Nov 26, 2002	4.900	5.090	4.900	4.950	61,600	+0.08(+1.64%)
Nov 25, 2002	4.660	5.130	4.660	4.870	129,200	+0.19(+4.04%)
Nov 22, 2002	4.690	4.760	4.420	4.681	61,300	+0.09(+1.98%)
Nov 21, 2002	4.730	4.800	4.590	4.590	100,600	+0.00(+0.00%)
Nov 20, 2002	4.300	4.710	4.300	4.590	88,700	+0.24(+5.52%)
Nov 19, 2002	4.260	4.419	4.250	4.350	31,500	+0.06(+1.43%)
Nov 18, 2002	4.060	4.450	4.060	4.288	75,000	+0.24(+6.02%)
Nov 15, 2002	4.140	4.140	4.000	4.045	27,100	-0.03(-0.64%)
Nov 14, 2002	4.200	4.270	3.980	4.071	66,400	-0.03(-0.71%)
Nov 13, 2002	3.960	4.150	3.910	4.100	103,200	+0.11(+2.76%)
Nov 12, 2002	4.100	4.300	3.960	3.990	97,600	-0.13(-3.13%)
Nov 11, 2002	4.180	4.180	3.930	4.119	18,800	-0.08(-1.93%)
Nov 08, 2002	4.240	4.330	4.200	4.200	91,400	+0.03(+0.72%)
Nov 07, 2002	4.100	4.320	3.900	4.170	48,500	-0.10(-2.34%)
Nov 06, 2002	4.501	4.501	4.180	4.270	63,500	-0.18(-4.04%)
Nov 05, 2002	4.950	4.950	4.350	4.450	74,000	-0.48(-9.74%)
Nov 04, 2002	5.209	5.400	4.780	4.930	95,300	+0.03(+0.61%)
Nov 01, 2002	4.500	5.000	4.420	4.900	80,100	+0.39(+8.65%)
Oct 31, 2002	4.450	4.570	4.411	4.510	76,800	+0.01(+0.22%)
Oct 30, 2002	4.190	4.750	4.100	4.500	81,849	+0.31(+7.40%)
Oct 29, 2002	4.310	4.310	4.000	4.190	54,150	+0.01(+0.24%)
Oct 28, 2002	4.050	4.400	3.910	4.180	152,215	+0.41(+10.88%)
Oct 25, 2002	3.890	3.900	3.550	3.770	74,767	+0.00(+0.00%)
Oct 24, 2002	3.650	3.940	3.500	3.770	170,030	+0.32(+9.28%)
Oct 23, 2002	3.090	3.950	3.050	3.450	304,867	+0.70(+25.45%)
Oct 22, 2002	2.380	2.910	2.310	2.750	41,100	+0.37(+15.55%)
Oct 21, 2002	2.110	2.380	2.110	2.380	27,600	+0.31(+14.98%)
Oct 18, 2002	2.060	2.100	2.030	2.070	17,900	-0.08(-3.68%)
Oct 17, 2002	2.169	2.170	2.149	2.149	6,800	+0.15(+7.45%)
Oct 16, 2002	2.000	2.090	1.950	2.000	20,800	-0.13(-6.10%)
Oct 15, 2002	2.000	2.240	2.000	2.130	48,600	+0.23(+12.11%)
Oct 14, 2002	2.190	2.190	1.900	1.900	1,100	+0.03(+1.60%)
Oct 11, 2002	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Oct 10, 2002	1.750	1.880	1.750	1.870	1,700	+0.09(+5.06%)
Oct 09, 2002	1.810	2.030	1.779	1.780	39,600	-0.11(-5.82%)
Oct 08, 2002	1.780	1.900	1.680	1.890	27,500	+0.24(+14.55%)
Oct 07, 2002	1.700	1.770	1.600	1.650	10,600	-0.05(-2.94%)
Oct 04, 2002	1.860	1.860	1.690	1.700	2,100	-0.16(-8.62%)
Oct 03, 2002	2.009	2.009	1.860	1.860	9,300	-0.14(-6.98%)
Oct 02, 2002	1.850	2.020	1.850	2.000	5,400	+0.11(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.