Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.76	27.85	26.63	26.74	450,353	-0.88(-3.19%)
Sep 29, 2014	26.87	27.89	26.40	27.62	712,047	+0.50(+1.84%)
Sep 26, 2014	26.60	27.20	26.50	27.12	432,665	+0.64(+2.42%)
Sep 25, 2014	27.92	28.04	26.10	26.48	829,403	-1.38(-4.95%)
Sep 24, 2014	27.25	28.04	27.07	27.86	416,960	+0.59(+2.16%)
Sep 23, 2014	27.51	28.10	27.21	27.27	633,079	-0.55(-1.98%)
Sep 22, 2014	29.13	29.22	27.23	27.82	1,088,441	-1.51(-5.15%)
Sep 19, 2014	30.53	30.55	28.81	29.33	1,012,236	-1.12(-3.68%)
Sep 18, 2014	30.15	30.55	29.64	30.45	670,816	+0.72(+2.42%)
Sep 17, 2014	29.30	30.45	29.25	29.73	729,453	+0.43(+1.47%)
Sep 16, 2014	28.68	29.51	28.40	29.30	590,222	+0.57(+1.98%)
Sep 15, 2014	29.75	30.01	28.70	28.73	585,419	-0.96(-3.23%)
Sep 12, 2014	29.85	30.12	29.34	29.69	576,573	-0.03(-0.10%)
Sep 11, 2014	28.75	29.79	28.52	29.72	685,439	+1.04(+3.63%)
Sep 10, 2014	28.86	28.97	27.67	28.68	924,136	-0.06(-0.21%)
Sep 09, 2014	29.44	29.55	28.56	28.74	689,379	-0.65(-2.21%)
Sep 08, 2014	29.46	29.88	28.92	29.39	711,461	+0.08(+0.27%)
Sep 05, 2014	28.52	29.35	28.52	29.31	575,570	+0.79(+2.77%)
Sep 04, 2014	28.45	29.23	28.40	28.52	764,852	+0.13(+0.46%)
Sep 03, 2014	29.26	30.00	28.29	28.39	1,367,031	-0.73(-2.51%)
Sep 02, 2014	28.93	29.13	28.30	29.12	1,128,453	+1.11(+3.96%)
Aug 29, 2014	27.47	28.01	28.01	28.01	1,021,800	+0.74(+2.71%)
Aug 28, 2014	27.86	27.99	26.05	27.27	1,840,834	-0.89(-3.16%)
Aug 27, 2014	28.83	28.85	27.90	28.16	833,396	+0.09(+0.32%)
Aug 26, 2014	27.35	28.33	27.07	28.07	923,660	+0.90(+3.31%)
Aug 25, 2014	27.85	28.35	27.16	27.17	1,223,635	-0.35(-1.27%)
Aug 22, 2014	26.59	27.56	26.17	27.52	973,214	+1.15(+4.36%)
Aug 21, 2014	26.45	26.60	25.90	26.37	850,487	+0.08(+0.30%)
Aug 20, 2014	25.60	27.10	25.40	26.29	1,690,995	+0.89(+3.50%)
Aug 19, 2014	24.55	25.86	24.55	25.40	1,481,379	+0.95(+3.89%)
Aug 18, 2014	24.00	24.75	23.44	24.45	950,180	+0.93(+3.95%)
Aug 15, 2014	23.00	23.86	22.16	23.52	1,035,948	+0.63(+2.75%)
Aug 14, 2014	23.05	23.15	22.88	22.89	374,249	-0.12(-0.52%)
Aug 13, 2014	22.65	23.14	22.65	23.01	413,003	+0.47(+2.09%)
Aug 12, 2014	22.36	22.65	22.27	22.54	299,671	+0.07(+0.31%)
Aug 11, 2014	22.06	22.60	22.00	22.47	542,911	+0.63(+2.88%)
Aug 08, 2014	21.71	22.25	21.60	21.84	443,272	+0.04(+0.18%)
Aug 07, 2014	21.83	22.47	21.56	21.80	717,974	+0.00(+0.00%)
Aug 06, 2014	20.05	21.84	20.02	21.80	949,347	+1.57(+7.76%)
Aug 05, 2014	20.44	20.44	20.00	20.23	309,952	-0.32(-1.56%)
Aug 04, 2014	20.17	20.70	20.09	20.55	517,859	+0.46(+2.29%)
Aug 01, 2014	19.95	20.74	19.43	20.09	1,169,360	+1.10(+5.79%)
Jul 31, 2014	19.07	19.28	18.75	18.99	466,489	-0.30(-1.56%)
Jul 30, 2014	19.19	19.48	18.99	19.29	402,305	+0.23(+1.21%)
Jul 29, 2014	19.11	19.12	18.76	19.06	329,595	-0.07(-0.37%)
Jul 28, 2014	19.42	19.44	18.93	19.13	252,482	-0.18(-0.93%)
Jul 25, 2014	19.20	19.36	19.01	19.31	203,617	-0.03(-0.16%)
Jul 24, 2014	19.68	19.74	19.31	19.34	236,138	-0.14(-0.72%)
Jul 23, 2014	19.70	19.75	19.39	19.48	295,999	-0.18(-0.92%)
Jul 22, 2014	19.35	19.83	19.32	19.66	326,430	+0.42(+2.18%)
Jul 21, 2014	19.41	19.60	19.16	19.24	241,391	-0.09(-0.47%)
Jul 18, 2014	19.05	19.41	18.99	19.33	281,154	+0.38(+2.01%)
Jul 17, 2014	19.10	19.34	18.82	18.95	288,220	-0.16(-0.84%)
Jul 16, 2014	19.22	19.29	19.01	19.11	211,690	+0.07(+0.37%)
Jul 15, 2014	19.46	19.61	19.00	19.04	364,582	-0.42(-2.16%)
Jul 14, 2014	19.50	20.15	19.20	19.46	460,392	+0.45(+2.37%)
Jul 11, 2014	18.88	19.03	18.67	19.01	253,355	+0.21(+1.12%)
Jul 10, 2014	18.90	19.06	18.50	18.80	448,925	-0.35(-1.83%)
Jul 09, 2014	19.19	19.45	19.00	19.15	461,851	-0.14(-0.73%)
Jul 08, 2014	20.00	20.06	19.05	19.29	618,820	-0.82(-4.08%)
Jul 07, 2014	20.76	20.80	20.10	20.11	524,297	-0.65(-3.13%)
Jul 03, 2014	21.20	20.76	20.76	20.76	252,500	-0.27(-1.28%)
Jul 02, 2014	20.45	21.20	20.38	21.03	725,174	+0.76(+3.75%)
Jul 01, 2014	20.23	20.46	20.20	20.27	515,932	+0.10(+0.50%)
Jun 30, 2014	20.21	20.49	20.05	20.17	365,155	-0.15(-0.74%)
Jun 27, 2014	19.94	20.42	19.94	20.32	279,481	+0.30(+1.50%)
Jun 26, 2014	19.69	20.11	19.58	20.02	222,083	+0.30(+1.52%)
Jun 25, 2014	19.90	20.28	19.34	19.72	540,356	-0.21(-1.05%)
Jun 24, 2014	20.30	20.62	19.86	19.93	489,709	-0.39(-1.92%)
Jun 23, 2014	20.42	20.66	20.21	20.32	415,232	-0.10(-0.49%)
Jun 20, 2014	20.76	20.81	20.22	20.42	369,450	-0.11(-0.54%)
Jun 19, 2014	20.99	21.00	20.45	20.53	383,997	-0.30(-1.44%)
Jun 18, 2014	21.20	21.21	20.73	20.83	295,397	-0.28(-1.33%)
Jun 17, 2014	20.37	21.13	20.30	21.11	457,795	+0.79(+3.89%)
Jun 16, 2014	20.03	20.48	19.98	20.32	325,409	+0.27(+1.35%)
Jun 13, 2014	20.06	20.25	19.78	20.05	435,329	-0.06(-0.30%)
Jun 12, 2014	20.36	20.44	19.91	20.11	323,803	-0.14(-0.69%)
Jun 11, 2014	19.62	20.35	19.58	20.25	472,914	+0.67(+3.42%)
Jun 10, 2014	20.19	20.36	19.50	19.58	416,043	+0.10(+0.51%)
Jun 06, 2014	19.00	19.49	18.88	19.48	403,347	+0.72(+3.84%)
Jun 05, 2014	18.48	19.18	18.30	18.76	419,847	+0.48(+2.63%)
Jun 04, 2014	18.40	18.52	18.02	18.28	352,524	-0.16(-0.87%)
Jun 03, 2014	18.98	18.98	18.32	18.44	398,284	-0.47(-2.49%)
Jun 02, 2014	19.03	19.14	18.67	18.91	403,536	+0.13(+0.69%)
May 30, 2014	19.00	19.14	18.50	18.78	461,142	-0.31(-1.62%)
May 29, 2014	19.46	19.46	18.94	19.09	423,840	-0.29(-1.50%)
May 28, 2014	19.70	19.75	19.00	19.38	486,170	-0.32(-1.62%)
May 27, 2014	19.24	19.92	19.16	19.70	613,303	+0.52(+2.71%)
May 23, 2014	19.11	19.18	19.18	19.18	490,200	-0.04(-0.21%)
May 22, 2014	19.63	19.65	19.04	19.22	278,067	-0.19(-0.98%)
May 21, 2014	19.45	19.76	19.06	19.41	536,184	+0.18(+0.94%)
May 20, 2014	18.58	19.38	18.46	19.23	702,116	+0.64(+3.44%)
May 19, 2014	17.73	18.69	17.70	18.59	576,153	+0.95(+5.39%)
May 16, 2014	17.50	17.64	17.08	17.64	333,669	+0.12(+0.68%)
May 15, 2014	17.70	17.84	16.98	17.52	631,170	-0.19(-1.07%)
May 14, 2014	18.14	18.44	17.62	17.71	640,521	-0.38(-2.10%)
May 13, 2014	19.00	19.00	17.70	18.09	972,929	-0.70(-3.73%)
May 12, 2014	18.65	18.83	18.40	18.79	809,910	+0.29(+1.57%)
May 09, 2014	18.52	18.94	18.38	18.50	853,493	-0.14(-0.75%)
May 08, 2014	18.75	19.40	18.52	18.64	788,289	-0.24(-1.27%)
May 07, 2014	19.86	19.87	18.37	18.88	1,023,104	-0.85(-4.31%)
May 06, 2014	20.16	20.50	19.64	19.73	700,419	-0.16(-0.80%)
May 05, 2014	19.74	20.54	19.38	19.89	692,400	+0.64(+3.32%)
May 02, 2014	21.23	21.23	19.15	19.25	2,271,116	-2.84(-12.86%)
May 01, 2014	21.50	22.44	21.50	22.09	626,762	+0.53(+2.46%)
Apr 30, 2014	21.28	21.62	20.81	21.56	468,160	+0.12(+0.56%)
Apr 29, 2014	21.56	21.60	20.72	21.44	554,869	+0.14(+0.66%)
Apr 28, 2014	21.80	21.96	20.75	21.30	620,990	-0.37(-1.71%)
Apr 25, 2014	22.90	22.90	21.35	21.67	696,835	-1.33(-5.78%)
Apr 24, 2014	23.69	23.93	22.88	23.00	567,572	-0.38(-1.63%)
Apr 23, 2014	23.51	23.70	23.04	23.38	423,417	-0.15(-0.64%)
Apr 22, 2014	22.87	24.21	22.77	23.53	1,173,640	+0.87(+3.84%)
Apr 21, 2014	21.72	22.84	21.65	22.66	719,232	+1.12(+5.20%)
Apr 17, 2014	21.20	21.54	21.54	21.54	295,300	+0.33(+1.56%)
Apr 16, 2014	21.13	21.26	20.66	21.21	345,919	+0.27(+1.29%)
Apr 15, 2014	21.11	21.24	19.60	20.94	785,923	-0.13(-0.62%)
Apr 14, 2014	20.91	21.24	20.35	21.07	442,340	+0.61(+2.98%)
Apr 11, 2014	20.70	21.02	20.25	20.46	715,215	-0.59(-2.80%)
Apr 10, 2014	22.44	22.49	20.98	21.05	485,288	-1.36(-6.07%)
Apr 09, 2014	21.88	22.42	21.77	22.41	295,588	+0.68(+3.13%)
Apr 08, 2014	21.21	21.84	21.15	21.73	356,865	+0.50(+2.36%)
Apr 07, 2014	21.92	21.92	20.80	21.23	642,073	-0.81(-3.68%)
Apr 04, 2014	23.25	23.27	21.91	22.04	482,822	-0.90(-3.92%)
Apr 03, 2014	23.39	23.74	22.54	22.94	486,486	-0.26(-1.12%)
Apr 02, 2014	22.74	23.38	22.73	23.20	455,473	+0.49(+2.16%)
Apr 01, 2014	22.00	22.73	21.76	22.71	432,404	+0.88(+4.03%)
Mar 31, 2014	21.75	21.99	21.41	21.83	409,106	+0.40(+1.87%)
Mar 28, 2014	21.43	21.78	21.14	21.43	525,563	+0.12(+0.56%)
Mar 27, 2014	21.30	21.62	20.61	21.31	547,659	-0.18(-0.84%)
Mar 26, 2014	22.60	22.71	21.34	21.49	583,836	-0.96(-4.28%)
Mar 25, 2014	22.62	22.98	22.16	22.45	444,063	-0.15(-0.66%)
Mar 24, 2014	23.54	23.74	21.40	22.60	1,091,639	-0.81(-3.46%)
Mar 21, 2014	24.00	24.06	23.30	23.41	614,841	-0.45(-1.89%)
Mar 20, 2014	23.92	24.18	23.52	23.86	523,055	-0.11(-0.46%)
Mar 19, 2014	24.38	24.39	23.71	23.97	430,173	-0.32(-1.32%)
Mar 18, 2014	24.19	24.36	23.65	24.29	713,045	+0.16(+0.66%)
Mar 17, 2014	24.14	24.84	23.76	24.13	1,126,575	+0.54(+2.29%)
Mar 14, 2014	22.89	23.96	22.80	23.59	703,267	+0.46(+1.99%)
Mar 13, 2014	23.80	24.08	22.76	23.13	568,698	-0.33(-1.41%)
Mar 12, 2014	23.04	23.58	22.42	23.46	562,036	+0.24(+1.03%)
Mar 11, 2014	24.37	24.47	22.95	23.22	773,218	-0.73(-3.05%)
Mar 10, 2014	23.07	24.25	22.64	23.95	835,296	+1.05(+4.59%)
Mar 07, 2014	23.92	24.23	22.64	22.90	793,813	-0.74(-3.13%)
Mar 06, 2014	23.77	24.65	23.15	23.64	1,519,514	+0.56(+2.43%)
Mar 05, 2014	21.88	23.41	21.56	23.08	1,705,595	+1.74(+8.15%)
Mar 04, 2014	20.53	21.38	20.41	21.34	741,785	+1.04(+5.12%)
Mar 03, 2014	20.25	20.36	19.71	20.30	577,882	-0.16(-0.78%)
Feb 28, 2014	20.98	21.20	20.18	20.46	616,500	-0.52(-2.48%)
Feb 27, 2014	21.30	21.41	20.76	20.98	535,298	-0.11(-0.52%)
Feb 26, 2014	20.41	21.39	20.40	21.09	731,781	+0.68(+3.33%)
Feb 25, 2014	20.74	21.00	20.15	20.41	854,443	+0.23(+1.14%)
Feb 24, 2014	19.60	20.40	19.59	20.18	868,723	+0.47(+2.38%)
Feb 21, 2014	20.00	20.17	19.60	19.71	536,398	-0.12(-0.61%)
Feb 20, 2014	19.30	19.90	19.30	19.83	524,261	+0.52(+2.69%)
Feb 19, 2014	20.17	20.25	19.29	19.31	1,095,897	-0.83(-4.12%)
Feb 18, 2014	18.91	20.20	18.75	20.14	1,458,624	+1.63(+8.81%)
Feb 14, 2014	19.00	18.51	18.51	18.51	605,800	-0.49(-2.58%)
Feb 13, 2014	18.55	19.03	18.26	19.00	723,513	+0.44(+2.37%)
Feb 12, 2014	18.45	18.65	18.21	18.56	514,110	+0.12(+0.65%)
Feb 11, 2014	18.70	18.96	18.14	18.44	891,831	-0.31(-1.65%)
Feb 10, 2014	19.19	19.24	18.28	18.75	854,402	-0.28(-1.47%)
Feb 07, 2014	19.15	19.25	18.47	19.03	915,435	+0.07(+0.37%)
Feb 06, 2014	19.74	19.98	18.61	18.96	1,806,278	-1.43(-7.01%)
Feb 05, 2014	20.74	21.06	19.89	20.39	616,101	-0.32(-1.55%)
Feb 04, 2014	19.69	21.37	19.65	20.71	1,052,202	+1.16(+5.93%)
Feb 03, 2014	20.83	20.86	19.23	19.55	1,036,722	-0.91(-4.45%)
Jan 31, 2014	20.50	20.68	20.14	20.46	735,326	-0.44(-2.11%)
Jan 30, 2014	20.66	21.38	20.62	20.90	486,265	+0.36(+1.75%)
Jan 29, 2014	21.57	21.57	20.35	20.54	648,926	-0.76(-3.57%)
Jan 28, 2014	20.98	21.57	20.37	21.30	898,950	+0.17(+0.80%)
Jan 27, 2014	21.81	21.94	20.30	21.13	1,419,368	-0.78(-3.56%)
Jan 24, 2014	22.75	22.85	21.71	21.91	745,742	-1.04(-4.53%)
Jan 23, 2014	23.55	23.73	22.45	22.95	892,664	-0.59(-2.51%)
Jan 22, 2014	22.29	23.79	22.18	23.54	1,063,448	+1.36(+6.13%)
Jan 21, 2014	22.33	22.35	21.76	22.18	780,673	+0.41(+1.88%)
Jan 17, 2014	22.90	21.77	21.77	21.77	735,400	-0.89(-3.93%)
Jan 16, 2014	22.70	22.80	22.40	22.66	355,451	+0.00(+0.00%)
Jan 15, 2014	22.72	22.98	22.21	22.66	635,310	-0.06(-0.26%)
Jan 14, 2014	22.07	22.87	21.78	22.72	1,032,419	+0.68(+3.09%)
Jan 13, 2014	23.41	23.56	21.84	22.04	1,370,874	-1.23(-5.29%)
Jan 10, 2014	23.78	23.99	23.12	23.27	737,533	-0.50(-2.10%)
Jan 09, 2014	25.04	25.09	23.22	23.77	1,324,376	-1.14(-4.58%)
Jan 08, 2014	25.60	25.80	24.73	24.91	1,001,715	-0.54(-2.12%)
Jan 07, 2014	25.84	25.86	25.28	25.45	824,669	-0.27(-1.05%)
Jan 06, 2014	25.75	26.22	25.11	25.72	1,667,963	+0.79(+3.17%)
Jan 03, 2014	25.84	26.65	24.18	24.93	1,997,666	-1.13(-4.34%)
Jan 02, 2014	24.82	26.34	23.95	26.06	1,421,109	+1.89(+7.82%)
Dec 31, 2013	23.60	24.17	24.17	24.17	541,800	+0.68(+2.89%)
Dec 30, 2013	23.42	23.58	23.00	23.49	634,590	+0.31(+1.34%)
Dec 27, 2013	23.70	24.00	23.16	23.18	857,039	-0.50(-2.11%)
Dec 26, 2013	22.54	24.10	22.48	23.68	978,304	+1.48(+6.67%)
Dec 24, 2013	22.44	22.46	21.45	22.20	663,154	-0.13(-0.58%)
Dec 23, 2013	22.20	22.50	21.65	22.33	1,248,063	+0.84(+3.91%)
Dec 20, 2013	20.73	22.49	20.56	21.49	1,956,610	+1.06(+5.19%)
Dec 19, 2013	19.70	20.75	19.63	20.43	1,162,176	+0.81(+4.13%)
Dec 18, 2013	19.50	19.81	19.41	19.62	914,650	+0.25(+1.29%)
Dec 17, 2013	19.66	19.67	19.25	19.37	902,879	+0.00(+0.00%)
Dec 16, 2013	19.24	19.47	19.10	19.37	381,370	+0.45(+2.38%)
Dec 13, 2013	18.43	18.99	18.35	18.92	418,388	+0.57(+3.11%)
Dec 12, 2013	18.25	18.54	17.85	18.35	465,053	-0.02(-0.11%)
Dec 11, 2013	19.05	19.07	18.25	18.37	530,497	-0.72(-3.77%)
Dec 10, 2013	19.47	19.53	19.00	19.09	277,127	-0.32(-1.65%)
Dec 09, 2013	19.25	19.66	19.20	19.41	451,050	+0.24(+1.25%)
Dec 06, 2013	19.76	19.98	18.81	19.17	0	-0.50(-2.54%)
Dec 05, 2013	19.61	20.02	19.40	19.67	0	+0.29(+1.50%)
Dec 04, 2013	18.78	19.62	18.72	19.38	0	+0.64(+3.42%)
Dec 03, 2013	18.75	18.80	18.46	18.74	0	-0.01(-0.05%)
Dec 02, 2013	19.47	19.69	18.60	18.75	0	-0.40(-2.09%)
Nov 29, 2013	19.25	19.25	18.99	19.15	0	+0.03(+0.16%)
Nov 27, 2013	19.14	19.29	19.01	19.12	0	-0.05(-0.26%)
Nov 26, 2013	19.30	19.30	18.78	19.17	333,412	-0.06(-0.31%)
Nov 25, 2013	19.79	19.79	19.11	19.23	0	-0.25(-1.28%)
Nov 22, 2013	19.81	19.88	19.25	19.48	0	-0.25(-1.27%)
Nov 21, 2013	19.14	19.97	19.06	19.73	0	+0.59(+3.08%)
Nov 20, 2013	19.51	19.57	18.65	19.14	0	-0.21(-1.09%)
Nov 19, 2013	21.00	21.09	19.13	19.35	0	-1.35(-6.52%)
Nov 18, 2013	20.47	21.18	19.80	20.70	0	+1.27(+6.54%)
Nov 15, 2013	18.62	19.54	18.50	19.43	0	+1.25(+6.88%)
Nov 14, 2013	18.02	18.49	17.76	18.18	0	+0.07(+0.39%)
Nov 13, 2013	17.97	18.15	17.75	18.11	0	+0.14(+0.78%)
Nov 12, 2013	18.98	18.98	17.81	17.97	0	-0.78(-4.16%)
Nov 11, 2013	17.10	18.78	17.10	18.75	0	+1.66(+9.71%)
Nov 08, 2013	16.48	17.30	15.50	17.09	0	-0.03(-0.18%)
Nov 07, 2013	17.76	17.90	17.08	17.12	426,740	-0.61(-3.44%)
Nov 06, 2013	17.78	17.92	17.47	17.73	0	+0.00(+0.00%)
Nov 05, 2013	18.11	18.15	17.69	17.73	0	-0.31(-1.72%)
Nov 04, 2013	18.00	18.09	17.77	18.04	0	+0.09(+0.50%)
Nov 01, 2013	18.11	18.23	17.68	17.95	0	-0.11(-0.61%)
Oct 31, 2013	18.23	18.37	17.80	18.06	0	-0.05(-0.28%)
Oct 30, 2013	18.62	18.78	18.01	18.11	0	-0.38(-2.06%)
Oct 29, 2013	18.30	18.59	18.11	18.49	0	+0.16(+0.87%)
Oct 28, 2013	18.86	18.86	18.04	18.33	0	-0.43(-2.29%)
Oct 25, 2013	19.19	19.21	18.60	18.76	0	-0.38(-1.99%)
Oct 24, 2013	19.32	19.36	18.80	19.14	0	+0.13(+0.68%)
Oct 23, 2013	19.10	19.44	18.63	19.01	0	-0.27(-1.40%)
Oct 22, 2013	19.59	19.75	19.17	19.28	0	-0.23(-1.18%)
Oct 21, 2013	19.32	19.54	19.04	19.51	0	+0.31(+1.61%)
Oct 18, 2013	19.75	19.80	19.17	19.20	790,630	-0.80(-4.00%)
Oct 17, 2013	20.02	20.40	19.50	20.00	0	+0.28(+1.42%)
Oct 16, 2013	18.85	20.00	18.85	19.72	0	+0.92(+4.89%)
Oct 15, 2013	19.76	19.97	18.40	18.80	0	-0.75(-3.84%)
Oct 14, 2013	17.82	19.75	17.71	19.55	0	+2.01(+11.46%)
Oct 11, 2013	17.71	17.74	17.25	17.54	0	+0.04(+0.23%)
Oct 10, 2013	17.97	18.09	17.44	17.50	0	-0.09(-0.51%)
Oct 09, 2013	16.70	17.78	16.41	17.59	0	+1.05(+6.35%)
Oct 08, 2013	17.85	18.28	16.41	16.54	0	-1.18(-6.66%)
Oct 07, 2013	17.00	17.75	16.85	17.72	0	+0.73(+4.30%)
Oct 04, 2013	16.90	16.99	16.67	16.99	618,932	+0.25(+1.49%)
Oct 03, 2013	16.90	16.90	16.10	16.74	0	+0.02(+0.12%)
Oct 02, 2013	16.78	16.97	16.55	16.72	0	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.