Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.78	10.86	10.66	10.70	131,956	-0.05(-0.47%)
Sep 27, 2019	10.90	10.97	10.71	10.75	77,500	-0.10(-0.92%)
Sep 26, 2019	11.03	11.05	10.72	10.85	84,083	-0.19(-1.72%)
Sep 25, 2019	10.90	11.06	10.80	11.04	84,375	+0.15(+1.38%)
Sep 24, 2019	11.16	11.25	10.73	10.89	191,988	-0.24(-2.16%)
Sep 23, 2019	11.16	11.27	10.93	11.13	131,321	-0.13(-1.15%)
Sep 20, 2019	11.32	11.38	10.96	11.26	235,400	-0.06(-0.53%)
Sep 19, 2019	11.15	11.53	11.11	11.32	161,485	+0.21(+1.89%)
Sep 18, 2019	11.20	11.27	10.90	11.11	186,669	-0.09(-0.80%)
Sep 17, 2019	11.37	11.37	11.10	11.20	110,759	-0.22(-1.93%)
Sep 16, 2019	11.25	11.50	11.13	11.42	191,901	+0.13(+1.15%)
Sep 13, 2019	11.48	11.55	11.28	11.29	116,900	-0.14(-1.22%)
Sep 12, 2019	11.51	11.56	11.36	11.43	115,830	-0.11(-0.95%)
Sep 11, 2019	11.31	11.57	11.21	11.54	132,622	+0.23(+2.03%)
Sep 10, 2019	10.76	11.39	10.76	11.31	298,401	+0.53(+4.92%)
Sep 09, 2019	10.71	10.86	10.65	10.78	157,711	+0.08(+0.75%)
Sep 06, 2019	10.84	10.90	10.70	10.70	92,900	-0.07(-0.65%)
Sep 05, 2019	10.66	10.89	10.66	10.77	126,994	+0.25(+2.38%)
Sep 04, 2019	10.89	11.00	10.50	10.52	199,132	-0.30(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.