Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.68	11.75	11.03	11.09	200,239	-0.49(-4.23%)
Jan 28, 2010	11.53	11.72	11.44	11.58	173,359	+0.14(+1.22%)
Jan 27, 2010	11.57	11.79	11.35	11.44	147,628	-0.17(-1.42%)
Jan 26, 2010	11.39	11.77	11.30	11.61	129,171	+0.11(+0.91%)
Jan 25, 2010	11.74	11.87	11.41	11.50	114,152	-0.10(-0.86%)
Jan 22, 2010	11.99	12.13	11.56	11.60	171,116	-0.35(-2.93%)
Jan 21, 2010	12.29	12.38	11.94	11.95	234,169	-0.33(-2.69%)
Jan 20, 2010	12.18	12.43	12.01	12.28	470,653	+0.33(+2.76%)
Jan 19, 2010	11.74	12.17	11.68	11.95	262,853	+0.16(+1.36%)
Jan 15, 2010	11.80	11.79	11.79	11.79	241,800	-0.01(-0.08%)
Jan 14, 2010	11.83	11.98	11.70	11.80	376,731	-0.19(-1.58%)
Jan 13, 2010	12.04	12.10	11.62	11.99	296,780	-0.05(-0.42%)
Jan 12, 2010	12.71	13.02	12.00	12.04	367,111	-0.84(-6.52%)
Jan 11, 2010	12.56	12.90	12.36	12.88	206,735	+0.38(+3.04%)
Jan 08, 2010	12.43	12.56	12.13	12.50	158,429	+0.01(+0.08%)
Jan 07, 2010	12.42	12.71	12.42	12.49	223,250	+0.20(+1.63%)
Jan 06, 2010	12.08	12.57	12.08	12.29	403,612	+0.46(+3.89%)
Jan 05, 2010	11.16	11.99	11.16	11.83	263,086	+0.76(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.