Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.800	9.800	9.000	9.010	207,993	-0.75(-7.68%)
Oct 29, 2009	9.360	10.06	9.280	9.760	290,769	+0.51(+5.51%)
Oct 28, 2009	9.170	9.290	9.073	9.250	218,259	-0.05(-0.54%)
Oct 27, 2009	9.310	9.390	9.170	9.300	136,246	+0.04(+0.43%)
Oct 26, 2009	9.630	9.850	9.260	9.260	214,560	-0.35(-3.64%)
Oct 23, 2009	9.791	10.19	9.590	9.610	158,959	-0.45(-4.47%)
Oct 22, 2009	10.33	10.50	10.02	10.06	225,110	-0.30(-2.90%)
Oct 21, 2009	10.31	10.73	10.31	10.36	135,339	-0.05(-0.48%)
Oct 20, 2009	10.03	10.52	10.03	10.41	230,771	-0.03(-0.29%)
Oct 19, 2009	10.12	10.44	10.12	10.44	135,977	+0.31(+3.06%)
Oct 16, 2009	10.29	10.30	10.09	10.13	123,325	-0.07(-0.69%)
Oct 15, 2009	10.23	10.29	10.09	10.20	49,641	-0.09(-0.87%)
Oct 14, 2009	10.29	10.35	10.10	10.29	114,532	+0.20(+1.98%)
Oct 13, 2009	10.36	10.49	9.850	10.09	292,453	-0.19(-1.85%)
Oct 12, 2009	10.50	10.60	10.16	10.28	70,464	-0.11(-1.01%)
Oct 09, 2009	9.830	10.47	9.810	10.38	161,264	+0.50(+5.11%)
Oct 08, 2009	10.10	10.28	9.822	9.880	253,795	-0.20(-1.98%)
Oct 07, 2009	9.730	10.39	9.730	10.08	120,579	+0.22(+2.23%)
Oct 06, 2009	9.610	10.03	9.560	9.860	137,727	+0.42(+4.45%)
Oct 05, 2009	9.120	9.590	9.120	9.440	167,517	+0.31(+3.40%)
Oct 02, 2009	9.200	9.200	8.800	9.130	263,253	-0.24(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.