Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	19.17	19.49	18.87	18.89	696,400	-0.38(-1.97%)
Nov 29, 2004	19.77	19.93	19.12	19.27	578,800	-0.25(-1.28%)
Nov 26, 2004	19.32	19.85	19.32	19.52	189,300	+0.07(+0.35%)
Nov 24, 2004	19.58	19.58	19.07	19.45	503,200	+0.25(+1.31%)
Nov 23, 2004	19.05	19.89	19.05	19.20	706,200	-0.01(-0.05%)
Nov 22, 2004	18.81	19.37	18.72	19.21	487,500	+0.13(+0.68%)
Nov 19, 2004	19.59	19.96	18.97	19.08	601,900	-0.56(-2.85%)
Nov 18, 2004	19.94	19.94	19.15	19.64	929,800	+0.08(+0.41%)
Nov 17, 2004	18.40	20.19	18.40	19.56	2,464,000	+1.17(+6.36%)
Nov 16, 2004	18.04	18.63	17.95	18.39	663,000	+0.18(+0.99%)
Nov 15, 2004	18.00	18.45	17.72	18.21	790,100	+0.25(+1.39%)
Nov 12, 2004	18.00	18.58	17.88	17.96	1,881,800	-0.63(-3.39%)
Nov 11, 2004	18.45	18.70	18.20	18.59	1,385,200	-0.62(-3.23%)
Nov 10, 2004	19.15	19.68	18.95	19.21	997,200	+0.27(+1.43%)
Nov 09, 2004	18.88	19.14	18.39	18.94	617,800	-0.06(-0.32%)
Nov 08, 2004	18.76	19.19	18.64	19.00	685,100	+0.23(+1.23%)
Nov 05, 2004	19.45	19.95	18.69	18.77	2,184,000	-0.57(-2.95%)
Nov 04, 2004	18.15	19.47	18.05	19.34	1,898,900	+1.10(+6.03%)
Nov 03, 2004	18.36	18.48	17.85	18.24	1,409,800	+0.39(+2.18%)
Nov 02, 2004	17.60	18.05	17.42	17.85	1,512,900	+0.35(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.