Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.640	8.900	8.600	8.810	122,800	+0.16(+1.85%)
Nov 27, 2019	8.560	8.650	8.470	8.650	248,500	+0.12(+1.41%)
Nov 26, 2019	8.840	8.840	8.480	8.530	310,975	-0.24(-2.74%)
Nov 25, 2019	8.930	8.980	8.740	8.770	270,748	-0.14(-1.57%)
Nov 22, 2019	8.610	9.000	8.580	8.910	527,700	+0.30(+3.48%)
Nov 21, 2019	8.510	8.630	8.390	8.610	333,127	+0.02(+0.23%)
Nov 20, 2019	8.450	8.740	8.360	8.590	579,747	+0.08(+0.94%)
Nov 19, 2019	8.100	8.550	8.100	8.510	534,167	+0.41(+5.06%)
Nov 18, 2019	8.030	8.130	8.010	8.100	504,079	+0.09(+1.12%)
Nov 15, 2019	7.740	8.050	7.730	8.010	403,600	+0.28(+3.62%)
Nov 14, 2019	7.990	8.060	7.720	7.730	372,682	-0.29(-3.62%)
Nov 13, 2019	8.000	8.120	7.810	8.020	473,361	+0.00(+0.00%)
Nov 12, 2019	8.140	8.230	7.960	8.020	461,444	-0.14(-1.72%)
Nov 11, 2019	8.340	8.350	8.160	8.160	381,214	-0.30(-3.55%)
Nov 08, 2019	8.730	8.790	8.375	8.460	685,500	-0.32(-3.64%)
Nov 07, 2019	8.900	8.931	8.430	8.780	832,871	-0.14(-1.57%)
Nov 06, 2019	9.500	9.650	8.910	8.920	2,116,758	-2.36(-20.92%)
Nov 05, 2019	11.76	11.81	11.24	11.28	644,015	-0.47(-4.00%)
Nov 04, 2019	11.45	11.82	11.41	11.75	423,471	+0.38(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.