Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.260	8.360	8.200	8.250	272,268	-0.04(-0.48%)
Feb 25, 2010	8.190	8.300	8.080	8.290	332,365	-0.05(-0.60%)
Feb 24, 2010	8.420	8.450	8.290	8.340	184,446	-0.04(-0.48%)
Feb 23, 2010	8.470	8.470	8.220	8.380	473,390	-0.16(-1.87%)
Feb 22, 2010	8.890	8.890	8.540	8.540	246,605	-0.27(-3.06%)
Feb 19, 2010	8.880	8.890	8.760	8.810	272,069	-0.10(-1.12%)
Feb 18, 2010	8.870	8.930	8.750	8.910	447,901	+0.00(+0.00%)
Feb 17, 2010	8.750	9.040	8.670	8.910	570,081	+0.20(+2.30%)
Feb 16, 2010	9.160	9.410	8.630	8.710	631,742	-0.47(-5.12%)
Feb 12, 2010	9.420	9.180	9.180	9.180	569,900	-0.24(-2.55%)
Feb 11, 2010	9.870	9.930	9.410	9.420	1,917,312	-2.34(-19.90%)
Feb 10, 2010	12.16	12.16	11.67	11.76	442,889	+0.01(+0.09%)
Feb 09, 2010	11.63	12.16	11.54	11.75	486,128	+0.58(+5.19%)
Feb 08, 2010	10.93	11.47	10.75	11.17	181,927	+0.18(+1.64%)
Feb 05, 2010	10.78	11.07	10.53	10.99	209,069	+0.16(+1.48%)
Feb 04, 2010	11.25	11.28	10.81	10.83	168,671	-0.51(-4.46%)
Feb 03, 2010	11.48	11.48	11.28	11.34	134,293	-0.16(-1.43%)
Feb 02, 2010	11.40	11.56	11.25	11.50	149,939	+0.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.