Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.41	19.00	18.08	18.89	504,753	+0.44(+2.38%)
Feb 25, 2022	18.03	18.91	18.24	18.45	407,161	+0.37(+2.05%)
Feb 24, 2022	16.27	18.17	15.76	18.08	668,511	+1.23(+7.30%)
Feb 23, 2022	16.94	17.75	16.65	16.85	1,347,455	+2.30(+15.81%)
Feb 22, 2022	14.75	14.91	14.52	14.55	207,590	-0.30(-2.02%)
Feb 18, 2022				14.85	0	-0.38(-2.50%)
Feb 17, 2022	15.20	15.49	15.14	15.23	139,507	-0.17(-1.10%)
Feb 16, 2022	15.10	15.51	14.84	15.40	167,613	+0.31(+2.05%)
Feb 15, 2022	14.78	15.15	14.77	15.09	112,356	+0.53(+3.64%)
Feb 14, 2022	14.79	14.92	14.43	14.56	93,247	-0.16(-1.09%)
Feb 11, 2022	15.19	15.43	14.67	14.72	120,660	-0.39(-2.58%)
Feb 10, 2022	15.18	15.55	15.06	15.11	104,397	-0.32(-2.07%)
Feb 09, 2022	15.11	15.46	15.11	15.43	60,059	+0.41(+2.73%)
Feb 08, 2022	14.71	15.07	14.63	15.02	78,937	+0.32(+2.18%)
Feb 07, 2022	14.49	14.78	14.42	14.70	76,447	+0.13(+0.89%)
Feb 04, 2022	14.89	14.98	14.46	14.57	140,971	-0.35(-2.35%)
Feb 03, 2022	15.09			14.92	169,616	-0.32(-2.10%)
Feb 02, 2022	14.94	15.47	14.94	15.24	166,859	+0.38(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.