Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.30	17.55	16.15	16.40	1,515,613	-1.40(-7.87%)
May 30, 2018	17.70	17.85	17.65	17.80	148,206	+0.10(+0.56%)
May 29, 2018	17.70	17.80	17.50	17.70	207,680	-0.15(-0.84%)
May 25, 2018		17.85	17.85	17.85	0	+0.15(+0.85%)
May 24, 2018	17.65	17.80	17.50	17.70	147,528	+0.05(+0.28%)
May 23, 2018	17.50	17.73	17.35	17.65	142,491	+0.10(+0.57%)
May 22, 2018	17.75	17.79	17.55	17.55	120,947	-0.15(-0.85%)
May 21, 2018	17.90	18.05	17.65	17.70	142,090	-0.10(-0.56%)
May 18, 2018	17.85	17.95	17.70	17.80	160,969	-0.15(-0.84%)
May 17, 2018	18.20	18.25	17.87	17.95	204,958	-0.30(-1.64%)
May 16, 2018	17.95	18.40	17.95	18.25	258,773	+0.25(+1.39%)
May 15, 2018	18.25	18.25	17.85	18.00	160,462	-0.30(-1.64%)
May 14, 2018	18.00	18.50	18.00	18.30	202,404	+0.25(+1.39%)
May 11, 2018	18.10	18.35	17.95	18.05	208,925	-0.10(-0.55%)
May 10, 2018	17.65	18.15	17.63	18.15	277,635	+0.47(+2.69%)
May 09, 2018	17.70	17.75	17.45	17.68	251,030	+0.03(+0.14%)
May 08, 2018	17.40	17.87	17.30	17.65	175,674	+0.15(+0.86%)
May 07, 2018	17.35	17.70	17.30	17.50	285,035	+0.35(+2.04%)
May 04, 2018	18.00	18.50	17.15	17.15	538,876	-0.70(-3.92%)
May 03, 2018	17.60	17.90	17.30	17.85	374,440	+0.10(+0.56%)
May 02, 2018	17.70	18.00	17.68	17.75	278,306	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.