Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.39	22.40	21.69	22.19	523,281	-0.21(-0.94%)
May 27, 2022	22.02	22.84	21.68	22.40	632,202	+0.57(+2.61%)
May 26, 2022	20.75	22.19	20.46	21.83	756,611	+1.08(+5.20%)
May 25, 2022	20.53	20.88	20.33	20.75	307,268	+0.17(+0.83%)
May 24, 2022	20.89	21.02	20.31	20.58	331,914	-0.44(-2.09%)
May 23, 2022	21.15	21.35	20.73	21.02	288,153	+0.04(+0.19%)
May 20, 2022	21.52	21.80	20.20	20.98	321,538	-0.52(-2.42%)
May 19, 2022	21.05	21.73	21.05	21.50	417,585	+0.26(+1.22%)
May 18, 2022	21.40	21.53	21.00	21.24	457,591	-0.22(-1.03%)
May 17, 2022	21.00	21.55	20.52	21.46	538,767	+0.64(+3.07%)
May 16, 2022	20.26	21.29	20.20	20.82	1,052,949	+0.20(+0.97%)
May 13, 2022	19.01	20.62	18.66	20.62	1,437,777	+1.83(+9.74%)
May 12, 2022	17.25	19.17	16.73	18.79	2,221,069	+2.48(+15.21%)
May 11, 2022	15.77	16.41	15.77	16.31	828,749	+0.43(+2.71%)
May 10, 2022	15.48	15.96	14.97	15.88	332,983	+0.44(+2.85%)
May 09, 2022	16.30	16.30	15.37	15.44	193,276	-1.04(-6.31%)
May 06, 2022	16.49	16.81	15.84	16.48	219,870	-0.06(-0.36%)
May 05, 2022	16.97	17.03	16.24	16.54	162,302	-0.63(-3.67%)
May 04, 2022	16.64	17.25	16.34	17.17	266,261	+0.61(+3.68%)
May 03, 2022	15.46	16.62	15.37	16.56	195,740	+0.88(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.