Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
5.830
5.860
5.690
5.720
134,228
-0.15(-2.47%)
Jun 29, 2009
5.760
5.870
5.690
5.865
184,788
+0.19(+3.26%)
Jun 26, 2009
5.310
5.710
5.250
5.680
223,617
+0.31(+5.77%)
Jun 25, 2009
5.240
5.370
5.160
5.370
130,711
+0.21(+4.07%)
Jun 24, 2009
5.160
5.300
5.110
5.160
99,704
+0.05(+0.98%)
Jun 23, 2009
5.140
5.280
5.050
5.110
490,499
-0.02(-0.39%)
Jun 22, 2009
5.490
5.490
5.130
5.130
220,185
-0.37(-6.73%)
Jun 19, 2009
5.610
5.610
5.490
5.500
113,597
-0.01(-0.18%)
Jun 18, 2009
5.470
5.640
5.403
5.510
173,174
+0.02(+0.36%)
Jun 17, 2009
5.600
5.600
5.350
5.490
475,908
-0.10(-1.79%)
Jun 16, 2009
5.860
5.900
5.560
5.590
440,057
-0.25(-4.28%)
Jun 15, 2009
6.020
6.020
5.790
5.840
232,525
-0.18(-2.99%)
Jun 12, 2009
6.240
6.240
5.980
6.020
146,604
-0.18(-2.90%)
Jun 11, 2009
5.920
6.330
5.920
6.200
251,174
+0.27(+4.55%)
Jun 10, 2009
6.200
6.290
5.900
5.930
322,533
-0.18(-2.95%)
Jun 09, 2009
6.060
6.210
6.050
6.110
153,397
+0.04(+0.66%)
Jun 08, 2009
6.120
6.290
6.030
6.070
239,275
-0.22(-3.50%)
Jun 05, 2009
6.400
6.470
6.270
6.290
159,500
-0.09(-1.41%)
Jun 04, 2009
6.440
6.440
6.330
6.380
168,096
+0.01(+0.16%)
Jun 03, 2009
6.700
6.700
6.270
6.370
246,550
-0.33(-4.93%)
Jun 02, 2009
6.790
6.930
6.630
6.700
326,861
-0.20(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.