Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.75	12.15	11.69	12.08	206,200	+0.38(+3.25%)
Jun 27, 2019	11.69	11.74	11.49	11.70	138,617	+0.08(+0.69%)
Jun 26, 2019	11.68	11.78	11.49	11.62	177,049	+0.01(+0.09%)
Jun 25, 2019	11.85	11.95	11.61	11.61	96,495	-0.24(-2.03%)
Jun 24, 2019	11.95	12.00	11.81	11.85	93,916	-0.06(-0.50%)
Jun 21, 2019	11.97	12.06	11.82	11.91	121,400	-0.08(-0.67%)
Jun 20, 2019	12.05	12.19	11.89	11.99	144,360	+0.04(+0.33%)
Jun 19, 2019	12.04	12.13	11.91	11.95	137,371	+0.07(+0.59%)
Jun 18, 2019	11.65	12.17	11.63	11.88	161,873	+0.32(+2.77%)
Jun 17, 2019	11.86	11.88	11.54	11.56	199,748	-0.29(-2.45%)
Jun 14, 2019	12.05	12.05	11.85	11.85	133,400	-0.29(-2.39%)
Jun 13, 2019	12.05	12.16	11.97	12.14	206,266	+0.10(+0.83%)
Jun 12, 2019	12.25	12.25	11.89	12.04	219,374	-0.29(-2.35%)
Jun 11, 2019	12.54	13.09	12.27	12.33	310,554	-0.13(-1.04%)
Jun 10, 2019	12.55	12.77	12.43	12.46	103,036	+0.03(+0.24%)
Jun 07, 2019	12.27	12.43	12.20	12.43	120,500	+0.21(+1.72%)
Jun 06, 2019	12.28	12.34	12.19	12.22	76,955	-0.10(-0.81%)
Jun 05, 2019	12.35	12.41	12.12	12.32	140,581	+0.06(+0.49%)
Jun 04, 2019	12.10	12.29	12.05	12.26	128,374	+0.32(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.