Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.62	11.77	11.59	11.63	227,680	-0.07(-0.60%)
Aug 30, 2006	11.76	11.88	11.66	11.70	394,538	-0.02(-0.17%)
Aug 29, 2006	11.98	12.01	11.63	11.72	449,614	-0.18(-1.51%)
Aug 28, 2006	12.09	12.21	11.78	11.90	486,786	-0.12(-1.00%)
Aug 25, 2006	12.02	12.10	11.93	12.02	267,870	-0.07(-0.58%)
Aug 24, 2006	12.59	12.59	12.07	12.09	304,589	-0.32(-2.58%)
Aug 23, 2006	12.49	12.87	12.40	12.41	333,432	-0.12(-0.96%)
Aug 22, 2006	12.38	12.59	12.30	12.53	238,885	+0.05(+0.40%)
Aug 21, 2006	12.56	12.62	12.37	12.48	213,000	-0.08(-0.64%)
Aug 18, 2006	12.70	12.80	12.36	12.56	329,731	-0.15(-1.18%)
Aug 17, 2006	12.36	12.84	12.36	12.71	1,011,064	+0.26(+2.09%)
Aug 16, 2006	12.22	12.53	12.12	12.45	645,227	+0.33(+2.72%)
Aug 15, 2006	11.64	12.16	11.64	12.12	608,809	+0.64(+5.57%)
Aug 14, 2006	11.19	11.65	11.01	11.48	606,327	+0.32(+2.87%)
Aug 11, 2006	11.11	11.26	11.03	11.16	237,994	-0.03(-0.27%)
Aug 10, 2006	11.25	11.35	10.97	11.19	866,864	-0.15(-1.32%)
Aug 09, 2006	11.59	11.80	11.23	11.34	401,328	-0.23(-1.99%)
Aug 08, 2006	11.73	11.94	11.53	11.57	367,435	-0.17(-1.45%)
Aug 07, 2006	11.76	11.81	11.50	11.74	192,922	-0.10(-0.84%)
Aug 04, 2006	12.08	12.17	11.77	11.84	404,921	-0.15(-1.25%)
Aug 03, 2006	12.33	12.33	11.95	11.99	668,210	-0.35(-2.84%)
Aug 02, 2006	12.45	12.73	12.29	12.34	602,483	-0.20(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.