Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.33	12.44	12.22	12.32	0	+0.04(+0.33%)
Aug 29, 2013	12.07	12.45	12.07	12.28	0	+0.16(+1.32%)
Aug 28, 2013	12.43	12.43	12.07	12.12	0	-0.36(-2.88%)
Aug 27, 2013	12.74	12.85	12.43	12.48	0	-0.31(-2.42%)
Aug 26, 2013	12.81	12.89	12.74	12.79	0	+0.00(+0.00%)
Aug 23, 2013	12.64	12.94	12.58	12.79	0	+0.23(+1.83%)
Aug 22, 2013	12.42	12.68	12.40	12.56	0	+0.20(+1.62%)
Aug 21, 2013	12.19	12.42	12.02	12.36	0	+0.17(+1.39%)
Aug 20, 2013	12.45	12.57	12.18	12.19	0	-0.22(-1.77%)
Aug 19, 2013	12.62	12.69	12.35	12.41	0	-0.27(-2.13%)
Aug 16, 2013	12.60	12.92	12.51	12.68	0	+0.03(+0.24%)
Aug 15, 2013	12.85	12.98	12.52	12.65	159,077	-0.33(-2.54%)
Aug 14, 2013	13.40	13.40	12.88	12.98	0	-0.41(-3.06%)
Aug 13, 2013	13.43	13.53	13.34	13.39	76,008	-0.09(-0.67%)
Aug 12, 2013	13.58	13.65	13.40	13.48	63,585	-0.16(-1.17%)
Aug 09, 2013	13.47	13.78	13.47	13.64	121,305	-0.01(-0.07%)
Aug 08, 2013	13.56	13.69	13.53	13.65	85,836	+0.17(+1.26%)
Aug 07, 2013	13.54	13.55	13.41	13.48	87,496	-0.01(-0.07%)
Aug 06, 2013	13.65	13.65	13.35	13.49	99,826	-0.24(-1.75%)
Aug 05, 2013	13.49	13.76	13.37	13.73	133,484	+0.20(+1.48%)
Aug 02, 2013	12.31	13.80	12.31	13.53	276,488	+0.80(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.