Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
6.880
6.980
6.790
6.850
80,921
-0.13(-1.86%)
Sep 29, 2011
7.120
7.120
6.850
6.980
36,843
+0.00(+0.00%)
Sep 28, 2011
7.150
7.310
6.970
6.980
64,503
-0.11(-1.55%)
Sep 27, 2011
7.180
7.310
7.080
7.090
106,663
+0.04(+0.64%)
Sep 26, 2011
7.020
7.170
6.900
7.045
42,400
+0.04(+0.64%)
Sep 23, 2011
6.990
7.310
6.960
7.000
102,696
-0.04(-0.57%)
Sep 22, 2011
7.440
7.460
7.000
7.040
275,738
-0.51(-6.75%)
Sep 21, 2011
7.580
7.750
7.550
7.550
96,105
+0.01(+0.20%)
Sep 20, 2011
7.500
7.720
7.470
7.535
91,588
+0.09(+1.28%)
Sep 19, 2011
7.270
7.512
7.220
7.440
70,689
+0.06(+0.81%)
Sep 16, 2011
7.290
7.430
7.220
7.380
69,625
+0.10(+1.37%)
Sep 15, 2011
7.240
7.310
7.170
7.280
22,584
+0.13(+1.82%)
Sep 14, 2011
7.090
7.220
6.980
7.150
48,035
+0.10(+1.42%)
Sep 13, 2011
6.870
7.070
6.870
7.050
35,083
+0.18(+2.62%)
Sep 12, 2011
6.850
6.910
6.769
6.870
42,739
-0.08(-1.15%)
Sep 09, 2011
6.990
7.000
6.810
6.950
69,332
-0.11(-1.56%)
Sep 08, 2011
7.090
7.200
7.040
7.060
45,246
-0.04(-0.49%)
Sep 07, 2011
7.130
7.160
7.040
7.095
49,062
+0.08(+1.07%)
Sep 06, 2011
6.860
7.050
6.860
7.020
62,370
-0.05(-0.71%)
Sep 02, 2011
7.070
7.190
7.070
7.070
34,199
-0.16(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.