Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.16	14.29	14.01	14.06	249,170	+0.01(+0.07%)
Dec 28, 2006	13.88	14.23	13.88	14.05	236,928	+0.23(+1.66%)
Dec 27, 2006	13.74	14.01	13.60	13.82	196,020	+0.16(+1.17%)
Dec 26, 2006	13.76	13.98	13.49	13.66	133,169	-0.14(-1.01%)
Dec 22, 2006	13.46	14.27	13.46	13.80	558,556	+0.31(+2.30%)
Dec 21, 2006	13.25	13.53	13.16	13.49	398,863	+0.29(+2.20%)
Dec 20, 2006	13.32	13.36	13.14	13.20	234,894	-0.05(-0.38%)
Dec 19, 2006	13.32	13.45	13.00	13.25	579,290	-0.21(-1.56%)
Dec 18, 2006	12.26	13.47	12.26	13.46	1,066,351	+1.14(+9.25%)
Dec 15, 2006	12.30	12.36	12.16	12.32	417,481	+0.11(+0.90%)
Dec 14, 2006	12.12	12.31	12.12	12.21	532,717	+0.11(+0.91%)
Dec 13, 2006	12.19	12.25	12.04	12.10	233,994	+0.00(+0.00%)
Dec 12, 2006	12.17	12.24	12.03	12.10	275,306	-0.10(-0.82%)
Dec 11, 2006	12.21	12.30	12.10	12.20	249,900	+0.12(+0.99%)
Dec 08, 2006	12.01	12.10	11.99	12.08	169,881	+0.02(+0.17%)
Dec 07, 2006	12.09	12.20	12.01	12.06	199,528	-0.06(-0.50%)
Dec 06, 2006	12.11	12.20	12.06	12.12	111,549	-0.04(-0.29%)
Dec 05, 2006	12.17	12.35	12.12	12.15	241,791	+0.04(+0.29%)
Dec 04, 2006	12.00	12.21	11.94	12.12	171,136	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.