Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.810	5.930	5.710	5.830	144,538	-0.04(-0.68%)
Dec 30, 2008	5.110	5.910	5.110	5.870	302,730	+0.72(+13.98%)
Dec 29, 2008	5.150	5.220	5.020	5.150	101,448	-0.05(-0.96%)
Dec 26, 2008	5.010	5.200	5.010	5.200	40,420	+0.20(+4.00%)
Dec 24, 2008	5.100	5.100	4.990	5.000	93,613	-0.01(-0.20%)
Dec 23, 2008	4.970	5.190	4.970	5.010	83,165	-0.15(-2.91%)
Dec 22, 2008	5.200	5.310	5.000	5.160	124,162	-0.09(-1.71%)
Dec 19, 2008	5.390	5.390	5.160	5.250	184,761	-0.11(-2.05%)
Dec 18, 2008	5.450	5.490	5.240	5.360	200,642	-0.06(-1.11%)
Dec 17, 2008	5.170	5.420	5.115	5.420	177,627	+0.28(+5.45%)
Dec 16, 2008	5.220	5.380	4.980	5.140	269,664	+0.04(+0.78%)
Dec 15, 2008	5.400	5.500	5.070	5.100	234,618	-0.34(-6.25%)
Dec 12, 2008	5.160	5.450	5.060	5.440	528,590	+0.18(+3.42%)
Dec 11, 2008	5.250	5.380	5.130	5.260	403,276	-0.01(-0.19%)
Dec 10, 2008	5.460	5.690	5.240	5.270	292,673	-0.19(-3.48%)
Dec 09, 2008	5.580	6.020	5.400	5.460	551,192	-0.12(-2.15%)
Dec 08, 2008	5.310	5.590	5.005	5.580	921,065	+0.56(+11.16%)
Dec 05, 2008	5.300	5.440	5.000	5.020	474,592	-0.40(-7.38%)
Dec 04, 2008	5.650	5.650	5.340	5.420	847,766	-0.13(-2.34%)
Dec 03, 2008	5.570	5.710	5.330	5.550	812,325	+0.01(+0.18%)
Dec 02, 2008	7.760	7.760	5.400	5.540	2,637,160	-2.22(-28.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.